Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2018	-1.00 / -3.23%	30.00	30.00	30.00	30.00	30.00	21.54	2,000
11/27/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	22.26	0
11/26/2018	-1.00 / -3.13%	32.00	32.00	31.00	31.00	31.17	22.26	6,000
11/23/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	22.98	0
11/22/2018	-0.60 / -1.84%	32.00	32.00	32.00	32.00	32.00	22.98	11,900
11/21/2018	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	23.41	0
11/20/2018	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	23.41	0
11/19/2018	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	23.41	0
11/16/2018	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	23.41	0
11/15/2018	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	23.41	0
11/14/2018	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	23.41	0
11/13/2018	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	23.41	0
11/12/2018	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	23.41	0
11/9/2018	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	23.41	0
11/8/2018	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	23.41	0
11/7/2018	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	23.41	0
11/6/2018	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	23.41	0
11/5/2018	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	23.41	0
11/2/2018	+0.10 / +0.31%	32.60	32.60	32.60	32.60	32.60	23.41	1,000
11/1/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	23.34	0
10/31/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	23.34	0
10/30/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	23.34	2,000
10/29/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	23.34	200
10/26/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	23.34	4,600
10/25/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	23.34	300
10/24/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	23.34	3,700
10/23/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	23.34	6,000
10/22/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	23.34	500
10/19/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	23.34	0
10/18/2018	-1.30 / -3.85%	32.50	32.50	32.50	32.50	32.50	23.34	1,000

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	381,700	13.90	4.51%
ACE	0	35.70	0.00%
ADP	1,100	28.85	0.87%
BCC	73,100	7.80	0.00%
BDT	22,700	7.30	-2.67%
BHC	0	2.00	0.00%
BIG	264,200	7.30	5.80%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%