|
Closing price on 11/24/2017
|
|
| Open |
55.00 |
| High |
60.00 |
| Low |
53.10 |
| Volume |
5,300 |
| Split-adjusted Price |
40.73 |
|
|
VHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/24/2017
|
+5.00 / +9.09%
|
55.00
|
60.00
|
53.10
|
60.00
|
57.57
|
40.73
|
5,300
|
|
|
11/23/2017
|
+5.00 / +10.00%
|
51.90
|
55.00
|
51.90
|
55.00
|
54.14
|
37.34
|
9,000
|
|
|
11/22/2017
|
+3.20 / +6.84%
|
48.00
|
50.00
|
48.00
|
50.00
|
49.31
|
33.95
|
10,070
|
|
|
11/21/2017
|
-0.30 / -0.64%
|
46.80
|
46.80
|
46.80
|
46.80
|
46.80
|
31.77
|
610
|
|
|
11/20/2017
|
-0.80 / -1.67%
|
47.10
|
47.10
|
47.10
|
47.10
|
47.10
|
31.98
|
1,000
|
|
|
11/17/2017
|
+0.80 / +1.70%
|
47.60
|
47.90
|
47.60
|
47.90
|
47.89
|
32.52
|
2,340
|
|
|
11/16/2017
|
0.00 / 0.00%
|
47.10
|
47.10
|
47.10
|
47.10
|
47.10
|
31.98
|
10
|
|
|
11/15/2017
|
-0.40 / -0.84%
|
47.10
|
47.10
|
47.10
|
47.10
|
47.10
|
31.98
|
200
|
|
|
11/14/2017
|
-0.50 / -1.04%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
32.25
|
11,410
|
|
|
11/13/2017
|
0.00 / 0.00%
|
47.50
|
48.00
|
47.40
|
48.00
|
47.57
|
32.59
|
13,500
|
|
|
11/10/2017
|
+0.50 / +1.05%
|
49.70
|
49.70
|
48.00
|
48.00
|
48.15
|
32.59
|
1,100
|
|
|
11/9/2017
|
+1.40 / +3.04%
|
49.90
|
49.90
|
47.50
|
47.50
|
47.64
|
32.25
|
1,700
|
|
|
11/8/2017
|
0.00 / 0.00%
|
46.10
|
46.10
|
46.10
|
46.10
|
46.10
|
31.30
|
10,976
|
|
|
11/7/2017
|
0.00 / 0.00%
|
46.10
|
46.20
|
46.10
|
46.10
|
46.14
|
31.30
|
14,000
|
|
|
11/6/2017
|
0.00 / 0.00%
|
46.10
|
46.10
|
46.10
|
46.10
|
46.10
|
31.30
|
600
|
|
|
11/3/2017
|
+1.10 / +2.44%
|
46.10
|
46.10
|
46.10
|
46.10
|
46.10
|
31.30
|
500
|
|
|
11/2/2017
|
-1.00 / -2.17%
|
45.40
|
45.40
|
45.00
|
45.00
|
45.06
|
30.55
|
700
|
|
|
11/1/2017
|
-0.40 / -0.86%
|
46.10
|
46.10
|
46.00
|
46.00
|
46.03
|
31.23
|
300
|
|
|
10/31/2017
|
-0.10 / -0.22%
|
46.40
|
46.40
|
46.40
|
46.40
|
46.40
|
31.50
|
200
|
|
|
10/30/2017
|
-2.40 / -4.91%
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
31.57
|
1,000
|
|
|
10/27/2017
|
0.00 / 0.00%
|
48.90
|
48.90
|
48.90
|
48.90
|
48.90
|
33.20
|
0
|
|
|
10/26/2017
|
-0.60 / -1.21%
|
47.00
|
48.90
|
47.00
|
48.90
|
47.98
|
33.20
|
207
|
|
|
10/25/2017
|
0.00 / 0.00%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
33.61
|
0
|
|
|
10/24/2017
|
0.00 / 0.00%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
33.61
|
0
|
|
|
10/23/2017
|
-0.40 / -0.80%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
33.61
|
235
|
|
|
10/20/2017
|
+4.10 / +8.95%
|
49.90
|
49.90
|
49.90
|
49.90
|
49.90
|
33.88
|
100
|
|
|
10/19/2017
|
-1.70 / -3.58%
|
47.00
|
47.00
|
45.80
|
45.80
|
46.48
|
31.09
|
1,200
|
|
|
10/18/2017
|
-1.50 / -3.06%
|
47.60
|
47.60
|
47.50
|
47.50
|
47.56
|
32.25
|
2,500
|
|
|
10/17/2017
|
0.00 / 0.00%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
33.27
|
20
|
|
|
10/16/2017
|
0.00 / 0.00%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
33.27
|
10
|
|
|