|
Closing price on 11/21/2022
|
|
| Open |
13.60 |
| High |
15.30 |
| Low |
13.60 |
| Volume |
900 |
| Split-adjusted Price |
14.70 |
|
|
VHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2022
|
0.00 / 0.00%
|
13.60
|
15.30
|
13.60
|
14.70
|
14.81
|
14.70
|
900
|
|
|
11/18/2022
|
+0.70 / +5.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
37,700
|
|
|
11/17/2022
|
-1.00 / -6.67%
|
15.40
|
15.40
|
14.00
|
14.00
|
14.62
|
14.00
|
19,200
|
|
|
11/16/2022
|
+0.10 / +0.67%
|
13.50
|
15.00
|
13.50
|
15.00
|
14.13
|
15.00
|
1,900
|
|
|
11/15/2022
|
-0.70 / -4.49%
|
14.40
|
16.80
|
14.10
|
14.90
|
14.50
|
14.90
|
14,200
|
|
|
11/14/2022
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
|
|
11/11/2022
|
+1.20 / +8.33%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
100
|
|
|
11/10/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
0
|
|
|
11/9/2022
|
+1.30 / +9.92%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.27
|
14.40
|
300
|
|
|
11/8/2022
|
-1.10 / -7.75%
|
14.60
|
14.60
|
13.10
|
13.10
|
13.85
|
13.10
|
200
|
|
|
11/7/2022
|
-1.00 / -6.58%
|
15.20
|
15.20
|
14.20
|
14.20
|
14.70
|
14.20
|
300
|
|
|
11/4/2022
|
+0.30 / +2.01%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
100
|
|
|
11/3/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0
|
|
|
11/2/2022
|
-1.10 / -6.88%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.85
|
14.90
|
200
|
|
|
11/1/2022
|
+0.70 / +4.58%
|
14.30
|
16.00
|
14.30
|
16.00
|
15.25
|
16.00
|
20,900
|
|
|
10/31/2022
|
-1.70 / -10.00%
|
15.60
|
17.40
|
15.30
|
15.30
|
15.41
|
15.30
|
6,900
|
|
|
10/28/2022
|
0.00 / 0.00%
|
15.50
|
17.00
|
15.50
|
17.00
|
15.85
|
17.00
|
9,900
|
|
|
10/27/2022
|
+1.50 / +9.68%
|
14.20
|
17.00
|
14.20
|
17.00
|
15.93
|
17.00
|
14,000
|
|
|
10/26/2022
|
+1.00 / +6.90%
|
15.50
|
15.90
|
14.50
|
15.50
|
15.26
|
15.50
|
12,300
|
|
|
10/25/2022
|
-1.50 / -9.38%
|
15.00
|
15.00
|
14.40
|
14.50
|
14.61
|
14.50
|
18,400
|
|
|
10/24/2022
|
-1.00 / -5.88%
|
16.00
|
16.10
|
15.70
|
16.00
|
15.88
|
16.00
|
2,800
|
|
|
10/21/2022
|
0.00 / 0.00%
|
15.50
|
17.00
|
15.50
|
17.00
|
16.88
|
17.00
|
1,200
|
|
|
10/20/2022
|
+0.30 / +1.80%
|
15.20
|
17.00
|
15.10
|
17.00
|
16.05
|
17.00
|
36,400
|
|
|
10/19/2022
|
-1.80 / -9.73%
|
17.30
|
18.00
|
16.70
|
16.70
|
16.91
|
16.70
|
43,300
|
|
|
10/18/2022
|
-0.10 / -0.54%
|
17.10
|
19.30
|
17.10
|
18.50
|
18.54
|
18.50
|
8,800
|
|
|
10/17/2022
|
-1.90 / -9.27%
|
18.60
|
20.00
|
18.60
|
18.60
|
18.71
|
18.60
|
12,500
|
|
|
10/14/2022
|
+0.80 / +4.06%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
100
|
|
|
10/13/2022
|
+0.10 / +0.51%
|
18.20
|
19.80
|
17.80
|
19.70
|
18.17
|
19.70
|
2,400
|
|
|
10/12/2022
|
-1.90 / -8.84%
|
19.60
|
20.00
|
19.60
|
19.60
|
19.63
|
19.60
|
7,000
|
|
|
10/11/2022
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
0
|
|
|