Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2011	-1.60 / -5.90%	25.50	25.50	25.50	25.50	25.50	5.51	5,000
11/18/2011	+0.70 / +2.65%	27.10	27.10	27.10	27.10	27.10	5.85	600
11/17/2011	-2.00 / -7.04%	28.40	28.40	26.40	26.40	26.40	5.70	1,500
11/16/2011	0.00 / 0.00%	28.00	28.60	28.00	28.40	28.40	6.13	5,200
11/15/2011	+0.50 / +1.79%	28.50	28.50	28.40	28.40	28.40	6.13	2,400
11/14/2011	+0.90 / +3.33%	28.00	28.60	27.90	27.90	27.90	6.03	2,800
11/11/2011	+0.20 / +0.75%	28.50	28.50	27.00	27.00	27.00	5.83	2,500
11/10/2011	+0.10 / +0.37%	24.90	28.50	24.90	26.80	26.80	5.79	12,200
11/9/2011	0.00 / 0.00%	26.70	26.70	26.70	26.70	26.70	5.77	0
11/8/2011	+1.20 / +4.71%	26.80	26.80	26.70	26.70	26.70	5.77	300
11/7/2011	+1.40 / +5.81%	22.60	25.50	22.60	25.50	25.50	5.51	1,200
11/4/2011	-1.80 / -6.95%	24.20	24.20	24.10	24.10	24.10	5.20	4,700
11/3/2011	-0.20 / -0.77%	25.90	25.90	25.90	25.90	25.90	5.59	1,500
11/2/2011	-1.90 / -6.79%	26.10	26.10	26.10	26.10	26.10	5.64	500
11/1/2011	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	6.05	0
10/31/2011	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	6.05	0
10/28/2011	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	6.05	0
10/27/2011	+1.40 / +5.26%	28.00	28.00	28.00	28.00	28.00	6.05	1,500
10/26/2011	-1.90 / -6.67%	26.60	26.60	26.60	26.60	26.60	5.74	100
10/25/2011	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	6.16	4,500
10/24/2011	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	6.16	0
10/21/2011	+1.70 / +6.34%	28.50	28.50	28.50	28.50	28.50	6.16	1,500
10/20/2011	-2.00 / -6.94%	30.70	30.70	26.80	26.80	26.80	5.79	300
10/19/2011	+0.30 / +1.05%	28.80	28.80	28.80	28.80	28.80	6.22	0
10/18/2011	0.00 / 0.00%	27.00	29.90	27.00	28.50	28.50	6.16	1,600
10/17/2011	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	6.16	0
10/14/2011	-1.40 / -4.68%	28.90	28.90	28.50	28.50	28.50	6.16	1,300
10/13/2011	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	6.46	0
10/12/2011	+0.90 / +3.10%	29.90	29.90	29.90	29.90	29.90	6.46	100
10/11/2011	+1.00 / +3.57%	29.80	29.80	29.00	29.00	29.00	6.26	3,100

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%