Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2018	+0.10 / +0.31%	32.60	32.60	32.60	32.60	32.60	23.41	1,000
11/1/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	23.34	0
10/31/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	23.34	0
10/30/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	23.34	2,000
10/29/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	23.34	200
10/26/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	23.34	4,600
10/25/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	23.34	300
10/24/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	23.34	3,700
10/23/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	23.34	6,000
10/22/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	23.34	500
10/19/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	23.34	0
10/18/2018	-1.30 / -3.85%	32.50	32.50	32.50	32.50	32.50	23.34	1,000
10/17/2018	-1.20 / -3.43%	33.80	33.80	33.80	33.80	33.80	24.27	500
10/16/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.13	0
10/15/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.13	0
10/12/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.13	0
10/11/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.13	0
10/10/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.13	0
10/9/2018	+2.00 / +6.06%	35.00	35.00	35.00	35.00	35.00	25.13	16,000
10/8/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	23.69	7,000
10/5/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	23.69	0
10/4/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	23.69	1,000
10/3/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	23.69	100
10/2/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	23.69	0
10/1/2018	+1.00 / +3.13%	32.20	33.00	32.20	33.00	32.84	23.69	500
9/28/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	22.98	100
9/27/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	22.98	0
9/26/2018	-1.50 / -4.48%	32.00	32.00	32.00	32.00	32.00	22.98	100
9/25/2018	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	24.05	0
9/24/2018	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	24.05	100

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	257,300	14.40	-3.03%
ACE	9,700	37.80	5.59%
ADP	2,300	28.90	-0.69%
BCC	7,800	7.00	0.00%
BDT	8,700	7.00	1.45%
BHC	0	1.90	0.00%
BIG	24,700	6.00	1.69%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%