Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2015	-0.50 / -1.27%	39.30	39.30	39.00	39.00	39.19	15.56	4,100
10/30/2015	-0.50 / -1.25%	40.00	40.00	39.50	39.50	39.99	15.76	26,800
10/29/2015	0.00 / 0.00%	40.00	40.00	39.00	40.00	39.25	15.96	14,500
10/28/2015	+2.00 / +5.26%	39.00	40.00	39.00	40.00	39.51	15.96	12,800
10/27/2015	-0.80 / -2.06%	38.00	38.50	36.60	38.00	37.32	15.16	22,500
10/26/2015	-0.20 / -0.51%	39.00	39.00	38.80	38.80	38.85	15.48	1,900
10/23/2015	-1.00 / -2.50%	38.30	40.00	38.30	39.00	39.24	15.56	7,018
10/22/2015	+0.80 / +2.04%	39.00	40.00	39.00	40.00	39.22	15.96	13,000
10/21/2015	+0.70 / +1.82%	38.30	39.20	38.20	39.20	38.52	15.64	6,200
10/20/2015	-0.30 / -0.77%	39.00	39.00	38.00	38.50	38.41	15.36	9,200
10/19/2015	0.00 / 0.00%	36.00	39.00	36.00	38.80	36.63	15.48	9,357
10/16/2015	-0.10 / -0.26%	38.00	38.80	37.50	38.80	38.05	15.48	2,500
10/15/2015	-0.10 / -0.26%	39.00	39.00	37.50	38.90	37.81	15.52	16,610
10/14/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	15.56	20
10/13/2015	-0.20 / -0.51%	39.00	39.00	39.00	39.00	39.00	15.56	100
10/12/2015	-0.60 / -1.51%	39.80	39.80	39.20	39.20	39.52	15.64	1,600
10/9/2015	-1.00 / -2.45%	40.50	40.50	39.80	39.80	40.35	15.88	1,200
10/8/2015	-0.10 / -0.24%	40.80	40.80	40.80	40.80	40.80	16.28	400
10/7/2015	-1.10 / -2.62%	42.00	42.00	39.00	40.90	39.07	16.32	54,900
10/6/2015	+2.50 / +6.33%	39.50	42.00	39.50	42.00	39.83	16.76	17,450
10/5/2015	-0.30 / -0.75%	39.00	39.50	39.00	39.50	39.24	15.76	8,300
10/2/2015	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	15.88	2,040
10/1/2015	+3.00 / +8.15%	36.90	39.80	36.90	39.80	37.90	15.88	25,428
9/30/2015	+0.30 / +0.82%	37.00	37.00	36.80	36.80	36.89	14.69	2,110
9/29/2015	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	14.57	97,888
9/28/2015	+0.30 / +0.83%	36.50	37.00	36.20	36.50	36.76	14.57	5,610
9/25/2015	+0.20 / +0.56%	36.20	36.20	36.20	36.20	36.20	14.45	307
9/24/2015	0.00 / 0.00%	36.20	36.20	36.00	36.00	36.14	14.37	11,490
9/23/2015	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	14.37	7,530
9/22/2015	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	14.37	8,020

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%