Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2016	+0.40 / +0.78%	51.30	51.40	51.30	51.40	51.35	21.40	410
11/16/2016	+0.70 / +1.39%	51.10	51.10	51.00	51.00	51.02	21.24	500
11/15/2016	0.00 / 0.00%	50.30	50.30	50.30	50.30	50.30	20.94	0
11/14/2016	-1.20 / -2.33%	50.30	50.30	50.30	50.30	50.30	20.94	200
11/11/2016	-1.50 / -2.83%	51.60	51.60	51.50	51.50	51.51	21.44	900
11/10/2016	-2.00 / -3.64%	53.60	53.60	53.00	53.00	53.40	22.07	300
11/9/2016	0.00 / 0.00%	50.20	55.00	50.00	55.00	50.11	22.90	5,700
11/8/2016	+0.10 / +0.18%	55.00	55.00	55.00	55.00	55.00	22.90	4,020
11/7/2016	-0.10 / -0.18%	54.90	54.90	54.90	54.90	54.90	22.86	3,000
11/4/2016	+4.00 / +7.84%	50.00	55.00	50.00	55.00	50.10	22.90	11,300
11/3/2016	+0.90 / +1.80%	50.00	52.00	50.00	51.00	50.31	21.24	16,616
11/2/2016	+0.10 / +0.20%	50.00	50.10	50.00	50.10	50.05	20.86	2,184
11/1/2016	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	20.82	679
10/31/2016	-0.50 / -0.99%	50.00	50.00	50.00	50.00	50.00	20.82	350
10/28/2016	+0.40 / +0.80%	49.50	50.50	49.50	50.50	49.79	21.03	700
10/27/2016	0.00 / 0.00%	50.10	50.10	50.10	50.10	50.10	20.86	0
10/26/2016	+0.10 / +0.20%	50.10	50.10	50.10	50.10	50.10	20.86	145,000
10/25/2016	-0.50 / -0.99%	50.00	50.00	50.00	50.00	50.00	20.82	3,500
10/24/2016	+0.50 / +1.00%	50.00	50.50	49.50	50.50	49.60	21.03	1,500
10/21/2016	-0.20 / -0.40%	50.20	50.20	50.00	50.00	50.01	20.82	15,403
10/20/2016	-0.40 / -0.79%	50.20	50.20	50.20	50.20	50.20	20.90	900
10/19/2016	0.00 / 0.00%	51.00	51.00	50.60	50.60	50.79	21.07	1,503
10/18/2016	0.00 / 0.00%	50.60	50.60	50.60	50.60	50.60	21.07	0
10/17/2016	-1.90 / -3.62%	50.70	50.70	50.60	50.60	50.65	21.07	400
10/14/2016	+0.40 / +0.77%	52.00	52.50	52.00	52.50	52.17	21.86	413
10/13/2016	+0.10 / +0.19%	51.50	52.10	51.50	52.10	51.97	21.69	600
10/12/2016	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	21.65	0
10/11/2016	+1.00 / +1.96%	52.00	52.00	52.00	52.00	52.00	21.65	700
10/10/2016	+1.00 / +2.00%	51.00	51.00	51.00	51.00	51.00	21.24	2,006
10/7/2016	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	20.82	11,600

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%