|
Closing price on 11/14/2024
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.40 |
| Volume |
35,900 |
| Split-adjusted Price |
10.40 |
|
|
VHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
35,900
|
|
|
11/13/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
11/12/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
11/11/2024
|
+0.60 / +6.12%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
100
|
|
|
11/8/2024
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
|
11/7/2024
|
+0.20 / +2.08%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.62
|
9.80
|
1,100
|
|
|
11/6/2024
|
-1.00 / -9.43%
|
10.10
|
10.10
|
9.60
|
9.60
|
9.94
|
9.60
|
8,700
|
|
|
11/5/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
11/4/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
11/1/2024
|
-0.40 / -3.64%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
100
|
|
|
10/31/2024
|
+0.90 / +8.91%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
10/30/2024
|
-0.50 / -4.72%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
100
|
|
|
10/29/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
10/28/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
10/25/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
10/24/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2,600
|
|
|
10/23/2024
|
-0.80 / -7.02%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
600
|
|
|
10/22/2024
|
+0.70 / +6.54%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
|
10/21/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
10/18/2024
|
-0.20 / -1.83%
|
11.40
|
11.40
|
10.70
|
10.70
|
10.74
|
10.70
|
2,000
|
|
|
10/17/2024
|
-0.50 / -4.39%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
17,300
|
|
|
10/16/2024
|
+0.90 / +8.57%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
|
10/15/2024
|
-0.70 / -6.25%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.47
|
10.50
|
1,200
|
|
|
10/14/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
10/11/2024
|
-0.30 / -2.61%
|
10.70
|
11.20
|
10.70
|
11.20
|
10.78
|
11.20
|
600
|
|
|
10/10/2024
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
10/9/2024
|
-0.20 / -1.75%
|
10.50
|
11.20
|
10.50
|
11.20
|
10.61
|
11.20
|
2,600
|
|
|
10/8/2024
|
+0.90 / +8.57%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.45
|
11.40
|
200
|
|
|
10/7/2024
|
-0.30 / -2.78%
|
11.80
|
11.80
|
10.50
|
10.50
|
10.85
|
10.50
|
26,100
|
|
|
10/4/2024
|
-1.00 / -8.47%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.70
|
10.80
|
16,200
|
|
|