Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2017	-0.50 / -1.04%	47.50	47.50	47.50	47.50	47.50	32.25	11,410
11/13/2017	0.00 / 0.00%	47.50	48.00	47.40	48.00	47.57	32.59	13,500
11/10/2017	+0.50 / +1.05%	49.70	49.70	48.00	48.00	48.15	32.59	1,100
11/9/2017	+1.40 / +3.04%	49.90	49.90	47.50	47.50	47.64	32.25	1,700
11/8/2017	0.00 / 0.00%	46.10	46.10	46.10	46.10	46.10	31.30	10,976
11/7/2017	0.00 / 0.00%	46.10	46.20	46.10	46.10	46.14	31.30	14,000
11/6/2017	0.00 / 0.00%	46.10	46.10	46.10	46.10	46.10	31.30	600
11/3/2017	+1.10 / +2.44%	46.10	46.10	46.10	46.10	46.10	31.30	500
11/2/2017	-1.00 / -2.17%	45.40	45.40	45.00	45.00	45.06	30.55	700
11/1/2017	-0.40 / -0.86%	46.10	46.10	46.00	46.00	46.03	31.23	300
10/31/2017	-0.10 / -0.22%	46.40	46.40	46.40	46.40	46.40	31.50	200
10/30/2017	-2.40 / -4.91%	46.50	46.50	46.50	46.50	46.50	31.57	1,000
10/27/2017	0.00 / 0.00%	48.90	48.90	48.90	48.90	48.90	33.20	0
10/26/2017	-0.60 / -1.21%	47.00	48.90	47.00	48.90	47.98	33.20	207
10/25/2017	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	33.61	0
10/24/2017	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	33.61	0
10/23/2017	-0.40 / -0.80%	49.50	49.50	49.50	49.50	49.50	33.61	235
10/20/2017	+4.10 / +8.95%	49.90	49.90	49.90	49.90	49.90	33.88	100
10/19/2017	-1.70 / -3.58%	47.00	47.00	45.80	45.80	46.48	31.09	1,200
10/18/2017	-1.50 / -3.06%	47.60	47.60	47.50	47.50	47.56	32.25	2,500
10/17/2017	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	33.27	20
10/16/2017	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	33.27	10
10/13/2017	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	33.27	1,000
10/12/2017	-0.50 / -1.01%	49.00	49.00	49.00	49.00	49.00	33.27	200
10/11/2017	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	33.61	0
10/10/2017	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	33.61	23
10/9/2017	+0.50 / +1.02%	49.00	49.50	49.00	49.50	49.31	33.61	1,620
10/6/2017	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	33.27	20
10/5/2017	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	33.27	0
10/4/2017	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	33.27	0

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	225,300	13.80	-0.72%
ACE	0	35.70	0.00%
ADP	600	28.80	-0.17%
BCC	49,900	7.70	-1.28%
BDT	22,000	7.40	0.00%
BHC	0	2.00	0.00%
BIG	142,500	7.10	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%