Closing price on 11/14/2013
|
|
Open |
18.30 |
High |
19.50 |
Low |
18.30 |
Volume |
24,700 |
Split-adjusted Price |
4.51 |
|
|
VHL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/14/2013
|
+0.70 / +3.83%
|
18.30
|
19.50
|
18.30
|
19.00
|
19.00
|
4.51
|
24,700
|
|
11/13/2013
|
-0.60 / -3.17%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
4.34
|
100
|
|
11/12/2013
|
+0.90 / +5.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
4.48
|
100
|
|
11/11/2013
|
+0.80 / +4.65%
|
17.80
|
18.00
|
17.80
|
18.00
|
18.00
|
4.27
|
13,200
|
|
11/8/2013
|
+0.10 / +0.58%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
4.08
|
300
|
|
11/7/2013
|
+0.10 / +0.59%
|
18.00
|
18.00
|
17.10
|
17.10
|
17.10
|
4.06
|
8,300
|
|
11/6/2013
|
-1.00 / -5.56%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.03
|
100
|
|
11/5/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.27
|
0
|
|
11/4/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.27
|
100
|
|
11/1/2013
|
-0.40 / -2.17%
|
16.60
|
18.00
|
16.60
|
18.00
|
18.00
|
4.27
|
17,400
|
|
10/31/2013
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
4.37
|
0
|
|
10/30/2013
|
-0.20 / -1.08%
|
18.40
|
18.40
|
17.00
|
18.40
|
18.40
|
4.37
|
1,400
|
|
10/29/2013
|
+0.30 / +1.64%
|
18.10
|
18.70
|
18.10
|
18.60
|
18.60
|
4.41
|
1,500
|
|
10/28/2013
|
+0.80 / +4.57%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
4.34
|
200
|
|
10/25/2013
|
+0.40 / +2.34%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
4.15
|
400
|
|
10/24/2013
|
+0.60 / +3.64%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.06
|
200
|
|
10/23/2013
|
+0.60 / +3.77%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.91
|
600
|
|
10/22/2013
|
+0.40 / +2.58%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.77
|
100
|
|
10/21/2013
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.68
|
0
|
|
10/18/2013
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.68
|
2,000
|
|
10/17/2013
|
+0.90 / +6.16%
|
15.10
|
15.50
|
15.00
|
15.50
|
15.50
|
3.68
|
500
|
|
10/16/2013
|
+0.10 / +0.69%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
3.46
|
100
|
|
10/15/2013
|
+0.10 / +0.69%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.50
|
3.44
|
1,200
|
|
10/14/2013
|
+0.40 / +2.86%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.40
|
3.42
|
2,000
|
|
10/11/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.32
|
0
|
|
10/10/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.32
|
0
|
|
10/9/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.32
|
0
|
|
10/8/2013
|
-0.50 / -3.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.32
|
5,800
|
|
10/7/2013
|
+0.50 / +3.57%
|
12.60
|
14.50
|
12.60
|
14.50
|
14.50
|
3.44
|
200
|
|
10/4/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.32
|
0
|
|
|