Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2013	-0.40 / -2.17%	16.60	18.00	16.60	18.00	18.00	4.27	17,400
10/31/2013	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	4.37	0
10/30/2013	-0.20 / -1.08%	18.40	18.40	17.00	18.40	18.40	4.37	1,400
10/29/2013	+0.30 / +1.64%	18.10	18.70	18.10	18.60	18.60	4.41	1,500
10/28/2013	+0.80 / +4.57%	18.30	18.30	18.30	18.30	18.30	4.34	200
10/25/2013	+0.40 / +2.34%	17.50	17.50	17.50	17.50	17.50	4.15	400
10/24/2013	+0.60 / +3.64%	17.10	17.10	17.10	17.10	17.10	4.06	200
10/23/2013	+0.60 / +3.77%	16.50	16.50	16.50	16.50	16.50	3.91	600
10/22/2013	+0.40 / +2.58%	15.90	15.90	15.90	15.90	15.90	3.77	100
10/21/2013	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	3.68	0
10/18/2013	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	3.68	2,000
10/17/2013	+0.90 / +6.16%	15.10	15.50	15.00	15.50	15.50	3.68	500
10/16/2013	+0.10 / +0.69%	14.60	14.60	14.60	14.60	14.60	3.46	100
10/15/2013	+0.10 / +0.69%	14.00	14.50	14.00	14.50	14.50	3.44	1,200
10/14/2013	+0.40 / +2.86%	14.00	14.40	14.00	14.40	14.40	3.42	2,000
10/11/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	3.32	0
10/10/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	3.32	0
10/9/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	3.32	0
10/8/2013	-0.50 / -3.45%	14.00	14.00	14.00	14.00	14.00	3.32	5,800
10/7/2013	+0.50 / +3.57%	12.60	14.50	12.60	14.50	14.50	3.44	200
10/4/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	3.32	0
10/3/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	3.32	0
10/2/2013	+0.10 / +0.72%	13.90	14.00	13.90	14.00	14.00	3.32	3,100
10/1/2013	+0.30 / +2.21%	13.80	13.90	13.80	13.90	13.90	3.30	6,100
9/30/2013	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	3.23	0
9/27/2013	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	3.23	0
9/26/2013	+1.20 / +9.68%	13.60	13.60	13.60	13.60	13.60	3.23	600
9/25/2013	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	2.94	0
9/24/2013	-1.10 / -8.15%	12.40	12.40	12.40	12.40	12.40	2.94	100
9/23/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	3.20	0

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%