|
Closing price on 11/1/2012
|
|
| Open |
12.30 |
| High |
12.30 |
| Low |
12.20 |
| Volume |
3,600 |
| Split-adjusted Price |
2.70 |
|
|
VHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2012
|
-0.90 / -6.87%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.20
|
2.70
|
3,600
|
|
|
10/31/2012
|
-0.90 / -6.43%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
2.89
|
5,100
|
|
|
10/30/2012
|
-1.00 / -6.67%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.09
|
5,500
|
|
|
10/29/2012
|
+0.80 / +5.63%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.31
|
100
|
|
|
10/26/2012
|
-1.00 / -6.58%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
3.14
|
5,000
|
|
|
10/25/2012
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
3.36
|
238,500
|
|
|
10/24/2012
|
-1.10 / -6.75%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
3.36
|
2,000
|
|
|
10/23/2012
|
-1.20 / -6.86%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
3.60
|
500
|
|
|
10/22/2012
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
3.87
|
0
|
|
|
10/19/2012
|
+0.60 / +3.55%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
3.87
|
100
|
|
|
10/18/2012
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
3.73
|
0
|
|
|
10/17/2012
|
+1.00 / +6.29%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
3.73
|
100
|
|
|
10/16/2012
|
+1.00 / +6.71%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.51
|
100
|
|
|
10/15/2012
|
+0.90 / +6.43%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
3.29
|
100
|
|
|
10/12/2012
|
-0.90 / -6.04%
|
15.80
|
15.80
|
14.00
|
14.00
|
14.00
|
3.09
|
200
|
|
|
10/11/2012
|
+0.90 / +6.43%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
3.29
|
100
|
|
|
10/10/2012
|
-0.90 / -6.04%
|
15.90
|
15.90
|
14.00
|
14.00
|
14.00
|
3.09
|
200
|
|
|
10/9/2012
|
-1.10 / -6.88%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
3.29
|
100
|
|
|
10/8/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.53
|
0
|
|
|
10/5/2012
|
-0.90 / -5.33%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.53
|
3,400
|
|
|
10/4/2012
|
+0.20 / +1.20%
|
15.60
|
16.90
|
15.60
|
16.90
|
16.90
|
3.73
|
4,300
|
|
|
10/3/2012
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
3.69
|
0
|
|
|
10/2/2012
|
-1.20 / -6.70%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
3.69
|
100
|
|
|
10/1/2012
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
3.95
|
0
|
|
|
9/28/2012
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
3.95
|
17,090
|
|
|
9/27/2012
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
3.95
|
23,000
|
|
|
9/26/2012
|
+0.60 / +3.47%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
3.95
|
100
|
|
|
9/25/2012
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
3.82
|
0
|
|
|
9/24/2012
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
3.82
|
0
|
|
|
9/21/2012
|
+1.10 / +6.79%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
3.82
|
100
|
|
|