Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2019	-0.10 / -0.37%	27.10	27.10	27.00	27.00	27.05	21.15	200
10/8/2019	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	21.23	0
10/7/2019	-0.10 / -0.37%	27.10	27.10	27.10	27.10	27.10	21.23	100
10/4/2019	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	21.31	0
10/3/2019	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	21.31	300
10/2/2019	-1.80 / -6.21%	27.20	27.20	27.20	27.20	27.20	21.31	100
10/1/2019	+1.00 / +3.57%	28.90	29.00	28.90	29.00	28.97	22.72	300
9/30/2019	+0.50 / +1.82%	28.00	28.00	28.00	28.00	28.00	21.93	100
9/27/2019	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	21.54	0
9/26/2019	0.00 / 0.00%	27.00	27.50	27.00	27.50	27.48	21.54	7,700
9/25/2019	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	21.54	0
9/24/2019	-0.20 / -0.72%	27.50	27.50	27.50	27.50	27.50	21.54	3,000
9/23/2019	+0.20 / +0.73%	27.70	27.70	27.70	27.70	27.70	21.70	300
9/20/2019	-0.20 / -0.72%	27.70	27.70	27.50	27.50	27.55	21.54	1,100
9/19/2019	-0.20 / -0.72%	27.50	27.80	27.50	27.70	27.66	21.70	6,700
9/18/2019	+0.90 / +3.33%	27.00	27.90	27.00	27.90	27.88	21.85	4,200
9/17/2019	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	21.15	0
9/16/2019	-1.00 / -3.57%	27.00	27.00	27.00	27.00	27.00	21.15	1,900
9/13/2019	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	21.93	4,800
9/12/2019	+1.90 / +7.28%	27.70	28.00	27.70	28.00	27.99	21.93	3,500
9/11/2019	-1.90 / -6.79%	26.10	26.10	26.10	26.10	26.10	20.44	100
9/10/2019	+0.50 / +1.82%	27.90	28.00	27.70	28.00	27.96	21.93	900
9/9/2019	+0.50 / +1.85%	27.30	27.50	27.30	27.50	27.43	21.54	3,100
9/6/2019	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	21.15	100
9/5/2019	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	21.15	4,300
9/4/2019	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	21.15	0
9/3/2019	-0.50 / -1.82%	27.00	27.00	27.00	27.00	27.00	21.15	1,700
8/30/2019	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	21.54	0
8/29/2019	-1.50 / -5.17%	27.00	27.50	27.00	27.50	27.40	21.54	500
8/28/2019	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.72	0

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	2,300	13.30	0.00%
ACE	0	35.70	0.00%
ADP	1,700	28.60	0.18%
BCC	21,700	7.80	1.30%
BDT	19,800	7.40	1.37%
BHC	0	2.00	0.00%
BIG	37,300	7.00	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%