|
Closing price on 10/6/2020
|
|
| Open |
24.00 |
| High |
24.10 |
| Low |
24.00 |
| Volume |
1,600 |
| Split-adjusted Price |
20.75 |
|
|
VHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/6/2020
|
+0.10 / +0.42%
|
24.00
|
24.10
|
24.00
|
24.10
|
24.01
|
20.75
|
1,600
|
|
|
10/5/2020
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
20.67
|
2,800
|
|
|
10/2/2020
|
+0.10 / +0.42%
|
23.60
|
24.00
|
23.60
|
24.00
|
23.80
|
20.67
|
600
|
|
|
10/1/2020
|
-0.10 / -0.42%
|
23.00
|
23.90
|
23.00
|
23.90
|
23.08
|
20.58
|
1,100
|
|
|
9/30/2020
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
20.67
|
0
|
|
|
9/29/2020
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
20.67
|
0
|
|
|
9/28/2020
|
+1.00 / +4.35%
|
23.20
|
24.00
|
23.20
|
24.00
|
23.67
|
20.67
|
1,200
|
|
|
9/25/2020
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.80
|
0
|
|
|
9/24/2020
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.80
|
0
|
|
|
9/23/2020
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.80
|
0
|
|
|
9/22/2020
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.80
|
0
|
|
|
9/21/2020
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.80
|
0
|
|
|
9/18/2020
|
-1.00 / -4.17%
|
24.00
|
24.00
|
23.00
|
23.00
|
23.88
|
19.80
|
800
|
|
|
9/17/2020
|
+0.40 / +1.69%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
20.67
|
575
|
|
|
9/16/2020
|
+0.10 / +0.43%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
20.32
|
2,400
|
|
|
9/15/2020
|
-0.50 / -2.08%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
20.23
|
100
|
|
|
9/14/2020
|
+0.50 / +2.13%
|
23.60
|
24.00
|
23.60
|
24.00
|
23.76
|
20.67
|
2,300
|
|
|
9/11/2020
|
0.00 / 0.00%
|
23.30
|
23.50
|
23.30
|
23.50
|
23.40
|
20.23
|
200
|
|
|
9/10/2020
|
+0.20 / +0.86%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.36
|
20.23
|
1,500
|
|
|
9/9/2020
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
20.06
|
0
|
|
|
9/8/2020
|
+0.30 / +1.30%
|
23.00
|
23.30
|
23.00
|
23.30
|
23.03
|
20.06
|
110,501
|
|
|
9/7/2020
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.90
|
23.00
|
22.94
|
19.80
|
3,600
|
|
|
9/4/2020
|
0.00 / 0.00%
|
22.70
|
23.00
|
22.70
|
23.00
|
22.94
|
19.80
|
1,000
|
|
|
9/3/2020
|
+0.50 / +2.22%
|
22.60
|
23.00
|
22.60
|
23.00
|
22.80
|
19.80
|
2,100
|
|
|
9/1/2020
|
+0.20 / +0.90%
|
22.30
|
22.50
|
22.30
|
22.50
|
22.45
|
19.37
|
1,100
|
|
|
8/31/2020
|
+0.20 / +0.90%
|
22.10
|
22.30
|
22.00
|
22.30
|
22.23
|
19.20
|
700
|
|
|
8/28/2020
|
+0.50 / +2.31%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
19.03
|
100
|
|
|
8/27/2020
|
-1.40 / -6.09%
|
21.40
|
21.60
|
21.40
|
21.60
|
21.57
|
18.60
|
600
|
|
|
8/26/2020
|
+0.30 / +1.32%
|
21.50
|
23.00
|
21.50
|
23.00
|
22.25
|
19.80
|
200
|
|
|
8/25/2020
|
+0.60 / +2.71%
|
21.30
|
22.70
|
21.30
|
22.70
|
21.94
|
19.55
|
500
|
|
|