Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2016	0.00 / 0.00%	49.50	50.00	49.00	50.00	49.24	20.82	5,500
10/5/2016	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	20.82	14,670
10/4/2016	+0.50 / +1.01%	49.00	50.00	49.00	50.00	49.00	20.82	600
10/3/2016	-0.50 / -1.00%	50.00	50.00	49.50	49.50	49.99	20.61	11,000
9/30/2016	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	20.82	900
9/29/2016	0.00 / 0.00%	50.00	50.10	50.00	50.00	50.00	20.82	12,800
9/28/2016	+0.20 / +0.40%	50.00	50.00	49.80	50.00	49.86	20.82	2,900
9/27/2016	-0.20 / -0.40%	50.00	50.00	49.80	49.80	50.00	20.74	2,400
9/26/2016	+0.50 / +1.01%	49.60	50.00	49.50	50.00	49.75	20.82	6,500
9/23/2016	+0.20 / +0.41%	49.40	50.50	49.00	49.50	49.30	20.61	7,724
9/22/2016	+0.30 / +0.61%	49.50	49.50	49.30	49.30	49.48	20.53	4,000
9/21/2016	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	20.40	26
9/20/2016	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	20.40	1,130
9/19/2016	-0.50 / -1.01%	49.50	53.90	49.00	49.00	49.25	20.40	2,200
9/16/2016	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	20.61	0
9/15/2016	+0.90 / +1.85%	49.50	49.50	49.50	49.50	49.50	20.61	2,000
9/14/2016	-0.90 / -1.82%	48.60	48.60	48.60	48.60	48.60	20.24	256
9/13/2016	+1.00 / +2.06%	49.50	49.50	49.50	49.50	49.50	20.61	3,200
9/12/2016	+0.10 / +0.21%	49.00	49.00	48.50	48.50	48.97	20.20	1,900
9/9/2016	+0.20 / +0.41%	48.30	53.00	48.30	48.40	48.80	20.15	5,000
9/8/2016	+0.20 / +0.42%	48.10	48.20	48.10	48.20	48.15	20.07	6,520
9/7/2016	+0.80 / +1.69%	48.00	50.00	48.00	48.00	48.50	19.99	5,000
9/6/2016	0.00 / 0.00%	47.20	47.20	47.20	47.20	47.20	19.65	0
9/5/2016	-0.80 / -1.67%	47.20	47.20	47.20	47.20	47.20	19.65	100
9/1/2016	-4.00 / -7.69%	48.00	48.00	48.00	48.00	48.00	19.99	3,500
8/31/2016	+4.00 / +8.33%	51.00	52.00	51.00	52.00	51.50	21.65	200
8/30/2016	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	19.99	200
8/29/2016	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	19.99	0
8/26/2016	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	19.99	0
8/25/2016	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	19.99	3,096

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%