|
Closing price on 10/31/2023
|
|
| Open |
13.40 |
| High |
13.70 |
| Low |
13.40 |
| Volume |
4,500 |
| Split-adjusted Price |
13.60 |
|
|
VHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2023
|
-0.40 / -2.86%
|
13.40
|
13.70
|
13.40
|
13.60
|
13.57
|
13.60
|
4,500
|
|
|
10/30/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
10/27/2023
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.13
|
14.00
|
600
|
|
|
10/26/2023
|
0.00 / 0.00%
|
15.40
|
15.40
|
14.00
|
14.00
|
14.70
|
14.00
|
200
|
|
|
10/25/2023
|
-0.50 / -3.45%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.45
|
14.00
|
1,100
|
|
|
10/24/2023
|
+0.50 / +3.57%
|
15.40
|
15.40
|
14.50
|
14.50
|
14.80
|
14.50
|
300
|
|
|
10/23/2023
|
0.00 / 0.00%
|
15.30
|
15.30
|
14.00
|
14.00
|
14.65
|
14.00
|
200
|
|
|
10/20/2023
|
-1.00 / -6.67%
|
15.00
|
15.00
|
14.00
|
14.00
|
14.75
|
14.00
|
400
|
|
|
10/19/2023
|
+0.50 / +3.45%
|
15.90
|
15.90
|
15.00
|
15.00
|
15.03
|
15.00
|
3,500
|
|
|
10/18/2023
|
+0.20 / +1.40%
|
15.70
|
15.70
|
14.50
|
14.50
|
15.10
|
14.50
|
200
|
|
|
10/17/2023
|
0.00 / 0.00%
|
15.70
|
15.70
|
14.30
|
14.30
|
14.60
|
14.30
|
600
|
|
|
10/16/2023
|
-0.60 / -4.03%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
2,300
|
|
|
10/13/2023
|
+0.40 / +2.76%
|
15.90
|
15.90
|
14.90
|
14.90
|
15.07
|
14.90
|
600
|
|
|
10/12/2023
|
-0.40 / -2.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
100
|
|
|
10/11/2023
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0
|
|
|
10/10/2023
|
-1.60 / -9.70%
|
15.40
|
15.40
|
14.90
|
14.90
|
15.00
|
14.90
|
12,400
|
|
|
10/9/2023
|
+1.50 / +10.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
100
|
|
|
10/6/2023
|
-0.90 / -5.66%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.97
|
15.00
|
1,400
|
|
|
10/5/2023
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
10/4/2023
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
10/3/2023
|
-1.70 / -9.66%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
400
|
|
|
10/2/2023
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
0
|
|
|
9/29/2023
|
+1.50 / +9.32%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
5,000
|
|
|
9/28/2023
|
+1.30 / +8.78%
|
14.50
|
16.10
|
14.50
|
16.10
|
15.61
|
16.10
|
11,600
|
|
|
9/27/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0
|
|
|
9/26/2023
|
+0.10 / +0.68%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
1,000
|
|
|
9/25/2023
|
-0.10 / -0.68%
|
15.80
|
15.80
|
14.70
|
14.70
|
14.88
|
14.70
|
600
|
|
|
9/22/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
100
|
|
|
9/21/2023
|
+0.20 / +1.37%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.75
|
14.80
|
2,600
|
|
|
9/20/2023
|
-0.50 / -3.31%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
100
|
|
|