Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2009	+2.30 / +4.12%	57.70	58.20	55.00	58.10	58.10	10.26	97,000
10/29/2009	+3.80 / +7.31%	50.10	55.80	49.00	55.80	55.80	9.86	152,500
10/28/2009	-0.60 / -1.14%	52.40	52.50	52.00	52.00	52.00	9.19	4,800
10/27/2009	+1.20 / +2.33%	49.20	52.60	49.20	52.60	52.60	9.29	68,500
10/26/2009	+4.40 / +9.36%	48.40	51.40	47.00	51.40	51.40	9.08	119,500
10/23/2009	-2.50 / -5.05%	50.00	50.00	47.00	47.00	47.00	8.30	10,400
10/22/2009	-1.50 / -2.94%	54.00	55.40	49.00	49.50	49.50	8.75	27,900
10/21/2009	-0.20 / -0.39%	54.50	54.50	51.00	51.00	51.00	9.01	49,100
10/20/2009	+3.00 / +6.22%	50.00	51.20	50.00	51.20	51.20	9.05	31,900
10/19/2009	+2.90 / +6.40%	46.00	48.20	46.00	48.20	48.20	8.52	32,000
10/16/2009	+0.10 / +0.22%	45.00	45.90	45.00	45.30	45.30	8.00	24,900
10/15/2009	+2.30 / +5.36%	45.20	45.20	43.00	45.20	45.20	7.99	60,900
10/14/2009	-0.20 / -0.46%	42.00	43.00	42.00	42.90	42.90	7.58	2,300
10/13/2009	+0.60 / +1.41%	41.20	43.10	41.00	43.10	43.10	7.61	2,800
10/12/2009	0.00 / 0.00%	43.50	43.50	42.50	42.50	42.50	7.51	4,000
10/9/2009	+1.70 / +4.17%	41.00	43.00	41.00	42.50	42.50	7.51	13,000
10/8/2009	+2.00 / +5.15%	40.80	40.80	38.50	40.80	40.80	7.21	31,200
10/7/2009	+1.30 / +3.47%	37.60	38.80	37.60	38.80	38.80	6.85	7,900
10/6/2009	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	6.63	2,900
10/5/2009	-0.80 / -2.09%	37.50	37.50	37.50	37.50	37.50	6.63	100
10/2/2009	+1.60 / +4.36%	36.00	38.80	35.70	38.30	38.30	6.77	16,100
10/1/2009	-1.70 / -4.43%	38.50	38.50	36.70	36.70	36.70	6.48	5,200
9/30/2009	-0.50 / -1.29%	38.30	38.50	38.30	38.40	38.40	6.78	2,800
9/29/2009	-3.10 / -7.38%	38.50	39.00	38.00	38.90	38.90	6.87	3,500
9/28/2009	+1.00 / +2.44%	41.90	43.00	41.00	42.00	42.00	6.63	38,200
9/25/2009	0.00 / 0.00%	40.80	42.00	40.10	41.00	41.00	6.47	9,100
9/24/2009	+1.00 / +2.50%	40.00	41.00	40.00	41.00	41.00	6.47	6,900
9/23/2009	0.00 / 0.00%	41.00	41.50	40.00	40.00	40.00	6.31	24,200
9/22/2009	-0.30 / -0.74%	40.00	40.60	39.00	40.00	40.00	6.31	24,900
9/21/2009	-1.70 / -4.05%	42.00	42.50	40.30	40.30	40.30	6.36	9,500

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	29,100	14.40	0.00%
ACE	2,500	35.20	-3.56%
ADP	4,900	29.05	0.00%
BCC	36,900	7.30	-2.67%
BDT	24,100	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	38,800	5.90	-1.67%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%