Closing price on 10/3/2011
|
|
Open |
29.00 |
High |
29.00 |
Low |
29.00 |
Volume |
0 |
Split-adjusted Price |
6.26 |
|
|
VHL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/3/2011
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
6.26
|
0
|
|
9/30/2011
|
+1.00 / +3.57%
|
28.90
|
29.00
|
28.90
|
29.00
|
29.00
|
6.26
|
9,800
|
|
9/29/2011
|
-1.80 / -6.04%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
6.05
|
100
|
|
9/28/2011
|
+1.80 / +6.43%
|
27.50
|
29.80
|
27.50
|
29.80
|
29.80
|
6.44
|
1,500
|
|
9/27/2011
|
-1.50 / -5.08%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
6.05
|
200
|
|
9/26/2011
|
-0.50 / -1.67%
|
28.20
|
29.50
|
28.20
|
29.50
|
29.50
|
6.37
|
13,700
|
|
9/23/2011
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
6.48
|
0
|
|
9/22/2011
|
+1.50 / +5.26%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
6.48
|
4,000
|
|
9/21/2011
|
-1.50 / -5.00%
|
28.50
|
30.90
|
28.50
|
28.50
|
28.50
|
6.16
|
1,000
|
|
9/20/2011
|
-2.10 / -6.54%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
6.48
|
1,500
|
|
9/19/2011
|
+1.10 / +3.55%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
6.93
|
200
|
|
9/16/2011
|
+1.00 / +3.33%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
6.69
|
100
|
|
9/15/2011
|
-0.90 / -2.91%
|
31.10
|
31.10
|
27.70
|
30.00
|
30.00
|
6.48
|
1,100
|
|
9/14/2011
|
+2.40 / +8.42%
|
27.70
|
30.90
|
27.70
|
30.90
|
30.90
|
6.67
|
400
|
|
9/13/2011
|
-1.50 / -5.00%
|
30.20
|
30.20
|
28.50
|
28.50
|
28.50
|
6.16
|
1,500
|
|
9/12/2011
|
0.00 / 0.00%
|
32.00
|
32.00
|
30.00
|
30.00
|
30.00
|
6.48
|
900
|
|
9/9/2011
|
-2.40 / -7.41%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
6.48
|
1,000
|
|
9/8/2011
|
0.00 / 0.00%
|
33.00
|
33.00
|
30.20
|
32.40
|
32.40
|
7.00
|
2,800
|
|
9/7/2011
|
+2.20 / +7.28%
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
7.00
|
100
|
|
9/6/2011
|
-2.20 / -6.79%
|
32.90
|
32.90
|
30.20
|
30.20
|
30.20
|
6.52
|
200
|
|
9/5/2011
|
+3.00 / +10.20%
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
7.00
|
100
|
|
9/1/2011
|
-2.20 / -6.96%
|
32.50
|
32.50
|
29.40
|
29.40
|
29.40
|
6.35
|
300
|
|
8/31/2011
|
-0.10 / -0.32%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
6.82
|
100
|
|
8/30/2011
|
-2.30 / -6.76%
|
32.50
|
35.00
|
31.70
|
31.70
|
31.70
|
6.85
|
5,100
|
|
8/29/2011
|
+0.50 / +1.49%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
7.34
|
100
|
|
8/26/2011
|
0.00 / 0.00%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
7.23
|
0
|
|
8/25/2011
|
+0.70 / +2.13%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
7.23
|
100
|
|
8/24/2011
|
+1.30 / +4.13%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
7.08
|
100
|
|
8/23/2011
|
-1.50 / -4.55%
|
33.50
|
33.50
|
31.50
|
31.50
|
31.50
|
6.80
|
200
|
|
8/22/2011
|
+0.40 / +1.23%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
6.80
|
200
|
|
|