|
Closing price on 10/22/2024
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
11.40 |
| Volume |
100 |
| Split-adjusted Price |
11.40 |
|
|
VHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2024
|
+0.70 / +6.54%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
|
10/21/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
10/18/2024
|
-0.20 / -1.83%
|
11.40
|
11.40
|
10.70
|
10.70
|
10.74
|
10.70
|
2,000
|
|
|
10/17/2024
|
-0.50 / -4.39%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
17,300
|
|
|
10/16/2024
|
+0.90 / +8.57%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
|
10/15/2024
|
-0.70 / -6.25%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.47
|
10.50
|
1,200
|
|
|
10/14/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
10/11/2024
|
-0.30 / -2.61%
|
10.70
|
11.20
|
10.70
|
11.20
|
10.78
|
11.20
|
600
|
|
|
10/10/2024
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
10/9/2024
|
-0.20 / -1.75%
|
10.50
|
11.20
|
10.50
|
11.20
|
10.61
|
11.20
|
2,600
|
|
|
10/8/2024
|
+0.90 / +8.57%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.45
|
11.40
|
200
|
|
|
10/7/2024
|
-0.30 / -2.78%
|
11.80
|
11.80
|
10.50
|
10.50
|
10.85
|
10.50
|
26,100
|
|
|
10/4/2024
|
-1.00 / -8.47%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.70
|
10.80
|
16,200
|
|
|
10/3/2024
|
+0.50 / +4.42%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
|
|
10/2/2024
|
+0.70 / +6.60%
|
10.50
|
11.30
|
10.50
|
11.30
|
10.90
|
11.30
|
200
|
|
|
10/1/2024
|
0.00 / 0.00%
|
10.60
|
11.30
|
10.60
|
10.60
|
10.67
|
10.60
|
5,200
|
|
|
9/30/2024
|
-0.80 / -7.02%
|
10.60
|
10.60
|
10.40
|
10.60
|
10.55
|
10.60
|
1,700
|
|
|
9/27/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
9/26/2024
|
+0.40 / +3.64%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
|
9/25/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
9/24/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
12,000
|
|
|
9/23/2024
|
-0.30 / -2.65%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
12,200
|
|
|
9/20/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
9/19/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
9/18/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
9/17/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
9/16/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
9/13/2024
|
+0.60 / +5.61%
|
11.70
|
11.70
|
11.30
|
11.30
|
11.37
|
11.30
|
600
|
|
|
9/12/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
9/11/2024
|
+0.20 / +1.90%
|
11.50
|
11.50
|
10.70
|
10.70
|
10.92
|
10.70
|
3,000
|
|
|