Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2009	+3.00 / +6.22%	50.00	51.20	50.00	51.20	51.20	9.05	31,900
10/19/2009	+2.90 / +6.40%	46.00	48.20	46.00	48.20	48.20	8.52	32,000
10/16/2009	+0.10 / +0.22%	45.00	45.90	45.00	45.30	45.30	8.00	24,900
10/15/2009	+2.30 / +5.36%	45.20	45.20	43.00	45.20	45.20	7.99	60,900
10/14/2009	-0.20 / -0.46%	42.00	43.00	42.00	42.90	42.90	7.58	2,300
10/13/2009	+0.60 / +1.41%	41.20	43.10	41.00	43.10	43.10	7.61	2,800
10/12/2009	0.00 / 0.00%	43.50	43.50	42.50	42.50	42.50	7.51	4,000
10/9/2009	+1.70 / +4.17%	41.00	43.00	41.00	42.50	42.50	7.51	13,000
10/8/2009	+2.00 / +5.15%	40.80	40.80	38.50	40.80	40.80	7.21	31,200
10/7/2009	+1.30 / +3.47%	37.60	38.80	37.60	38.80	38.80	6.85	7,900
10/6/2009	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	6.63	2,900
10/5/2009	-0.80 / -2.09%	37.50	37.50	37.50	37.50	37.50	6.63	100
10/2/2009	+1.60 / +4.36%	36.00	38.80	35.70	38.30	38.30	6.77	16,100
10/1/2009	-1.70 / -4.43%	38.50	38.50	36.70	36.70	36.70	6.48	5,200
9/30/2009	-0.50 / -1.29%	38.30	38.50	38.30	38.40	38.40	6.78	2,800
9/29/2009	-3.10 / -7.38%	38.50	39.00	38.00	38.90	38.90	6.87	3,500
9/28/2009	+1.00 / +2.44%	41.90	43.00	41.00	42.00	42.00	6.63	38,200
9/25/2009	0.00 / 0.00%	40.80	42.00	40.10	41.00	41.00	6.47	9,100
9/24/2009	+1.00 / +2.50%	40.00	41.00	40.00	41.00	41.00	6.47	6,900
9/23/2009	0.00 / 0.00%	41.00	41.50	40.00	40.00	40.00	6.31	24,200
9/22/2009	-0.30 / -0.74%	40.00	40.60	39.00	40.00	40.00	6.31	24,900
9/21/2009	-1.70 / -4.05%	42.00	42.50	40.30	40.30	40.30	6.36	9,500
9/18/2009	-0.50 / -1.18%	42.70	42.90	40.00	42.00	42.00	6.63	26,100
9/17/2009	+1.70 / +4.17%	43.00	43.00	40.50	42.50	42.50	6.71	24,800
9/16/2009	+1.80 / +4.62%	40.40	40.80	39.90	40.80	40.80	6.44	31,100
9/15/2009	+0.70 / +1.83%	38.10	39.00	38.00	39.00	39.00	6.16	18,700
9/14/2009	0.00 / 0.00%	38.30	38.30	38.00	38.30	38.30	6.05	12,600
9/11/2009	+0.30 / +0.79%	38.00	38.40	38.00	38.30	38.30	6.05	6,200
9/10/2009	+0.50 / +1.33%	38.40	38.60	37.50	38.00	38.00	6.00	29,400
9/9/2009	+1.00 / +2.74%	37.80	38.50	36.40	37.50	37.50	5.92	21,600

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	124,400	14.00	-2.78%
ACE	8,400	36.30	3.13%
ADP	400	29.30	0.86%
BCC	14,300	7.20	-1.37%
BDT	198,600	7.50	7.14%
BHC	0	1.90	0.00%
BIG	105,400	5.80	-1.69%
BT6	0	3.40	0.00%
BTD	300	18.10	-13.40%