Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2017	-1.50 / -3.06%	47.60	47.60	47.50	47.50	47.56	32.25	2,500
10/17/2017	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	33.27	20
10/16/2017	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	33.27	10
10/13/2017	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	33.27	1,000
10/12/2017	-0.50 / -1.01%	49.00	49.00	49.00	49.00	49.00	33.27	200
10/11/2017	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	33.61	0
10/10/2017	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	33.61	23
10/9/2017	+0.50 / +1.02%	49.00	49.50	49.00	49.50	49.31	33.61	1,620
10/6/2017	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	33.27	20
10/5/2017	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	33.27	0
10/4/2017	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	33.27	0
10/3/2017	+2.00 / +4.26%	48.90	49.00	48.90	49.00	48.94	33.27	520
10/2/2017	-0.10 / -0.21%	47.00	47.00	47.00	47.00	47.00	31.91	4,500
9/29/2017	-0.10 / -0.21%	47.10	47.20	47.00	47.10	47.03	31.98	6,100
9/28/2017	-2.60 / -5.22%	50.00	50.00	47.20	47.20	48.18	32.04	2,000
9/27/2017	+2.20 / +4.62%	49.80	50.00	49.70	49.80	49.85	33.81	1,920
9/26/2017	+0.50 / +1.06%	47.60	47.60	47.50	47.60	47.53	32.32	1,000
9/25/2017	0.00 / 0.00%	47.10	47.10	47.10	47.10	47.10	31.98	0
9/22/2017	-2.90 / -5.80%	47.10	47.10	47.10	47.10	47.10	31.98	1,600
9/21/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	33.95	25
9/20/2017	+3.00 / +6.38%	49.80	51.00	49.80	50.00	50.26	33.95	19,600
9/19/2017	-2.50 / -5.05%	49.90	49.90	47.00	47.00	47.21	31.91	2,310
9/18/2017	+1.00 / +2.06%	50.00	50.00	49.50	49.50	49.67	33.61	3,200
9/15/2017	+0.30 / +0.62%	48.20	48.50	48.20	48.50	48.40	32.93	5,052
9/14/2017	+1.20 / +2.55%	48.50	48.50	48.20	48.20	48.40	32.72	1,500
9/13/2017	-0.50 / -1.05%	47.00	47.00	47.00	47.00	47.00	31.91	3,904
9/12/2017	+1.90 / +4.17%	47.00	49.00	47.00	47.50	47.50	32.25	7,656
9/11/2017	0.00 / 0.00%	45.60	45.60	45.60	45.60	45.60	30.96	0
9/8/2017	-2.40 / -5.00%	46.50	47.50	45.60	45.60	46.75	30.96	5,900
9/7/2017	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	32.59	0

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	225,300	13.80	-0.72%
ACE	0	35.70	0.00%
ADP	600	28.80	-0.17%
BCC	49,900	7.70	-1.28%
BDT	22,000	7.40	0.00%
BHC	0	2.00	0.00%
BIG	142,500	7.10	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%