Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2022	-1.90 / -9.27%	18.60	20.00	18.60	18.60	18.71	18.60	12,500
10/14/2022	+0.80 / +4.06%	20.50	20.50	20.50	20.50	20.50	20.50	100
10/13/2022	+0.10 / +0.51%	18.20	19.80	17.80	19.70	18.17	19.70	2,400
10/12/2022	-1.90 / -8.84%	19.60	20.00	19.60	19.60	19.63	19.60	7,000
10/11/2022	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
10/10/2022	0.00 / 0.00%	19.60	21.50	19.60	21.50	20.55	21.50	200
10/7/2022	-2.00 / -8.51%	21.20	21.50	21.20	21.50	21.21	21.50	2,200
10/6/2022	+0.50 / +2.17%	20.70	23.50	20.70	23.50	22.10	23.50	200
10/5/2022	+0.30 / +1.32%	20.50	23.00	20.50	23.00	22.73	23.00	1,300
10/4/2022	+2.00 / +9.66%	19.10	22.70	19.10	22.70	20.90	22.70	200
10/3/2022	-2.30 / -10.00%	20.70	20.70	20.70	20.70	20.70	20.70	100
9/30/2022	+0.10 / +0.44%	20.70	23.00	20.70	23.00	22.95	23.00	5,200
9/29/2022	+0.60 / +2.69%	20.50	23.00	20.50	22.90	21.37	22.90	4,500
9/28/2022	0.00 / 0.00%	21.90	22.50	21.90	22.30	22.26	22.30	800
9/27/2022	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	22.30	0
9/26/2022	+1.30 / +6.19%	19.60	22.30	19.60	22.30	20.95	22.30	200
9/23/2022	+1.00 / +5.00%	19.00	21.40	19.00	21.00	20.97	21.00	2,700
9/22/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
9/21/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	1,500
9/20/2022	+0.20 / +1.01%	20.00	20.00	20.00	20.00	20.00	20.00	1,000
9/19/2022	-0.20 / -1.00%	20.00	20.10	19.80	19.80	19.88	19.80	13,500
9/16/2022	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	20.00	100
9/15/2022	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	20.10	0
9/14/2022	-1.30 / -6.07%	20.10	20.10	20.00	20.10	20.05	20.10	1,800
9/13/2022	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	21.40	0
9/12/2022	-0.10 / -0.47%	20.10	21.40	20.10	21.40	20.75	21.40	200
9/9/2022	+0.50 / +2.38%	21.00	21.50	20.00	21.50	21.10	21.50	3,000
9/8/2022	+0.10 / +0.48%	21.00	21.00	21.00	21.00	21.00	21.00	500
9/7/2022	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	20.90	200
9/6/2022	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	20.90	700

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%