Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2014	-1.20 / -2.78%	43.10	43.10	40.00	41.90	41.90	10.31	12,700
10/15/2014	0.00 / 0.00%	43.10	43.10	42.00	43.10	43.10	10.60	8,500
10/14/2014	-0.90 / -2.05%	44.00	44.00	43.10	43.10	43.10	10.60	11,167
10/13/2014	-0.10 / -0.23%	44.00	44.00	43.00	44.00	44.00	10.82	1,200
10/10/2014	-1.90 / -4.13%	46.00	46.00	44.00	44.10	44.10	10.85	7,800
10/9/2014	+3.60 / +8.49%	43.50	46.00	43.00	46.00	46.00	11.32	16,000
10/8/2014	-0.40 / -0.93%	44.00	44.00	41.50	42.40	42.40	10.43	8,033
10/7/2014	+0.80 / +1.90%	43.00	43.10	41.30	42.80	42.80	10.53	5,800
10/6/2014	+3.50 / +9.09%	39.80	42.00	38.80	42.00	42.00	10.33	6,000
10/3/2014	+0.30 / +0.79%	38.30	38.50	38.20	38.50	38.50	9.47	7,500
10/2/2014	-0.50 / -1.29%	38.50	38.50	38.00	38.20	38.20	9.40	7,900
10/1/2014	0.00 / 0.00%	38.10	38.90	38.10	38.70	38.70	9.52	5,100
9/30/2014	-2.30 / -5.61%	40.40	40.40	38.70	38.70	38.70	9.52	2,900
9/29/2014	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	10.09	54
9/26/2014	-0.80 / -1.91%	41.00	41.00	41.00	41.00	41.00	10.09	521
9/25/2014	+1.90 / +4.76%	38.10	41.80	38.10	41.80	41.80	10.28	7,900
9/24/2014	+0.90 / +2.31%	39.00	39.90	39.00	39.90	39.90	9.82	679
9/23/2014	0.00 / 0.00%	39.00	39.10	39.00	39.00	39.00	9.59	6,500
9/22/2014	-0.80 / -2.01%	43.70	43.70	39.00	39.00	39.00	9.59	3,110
9/19/2014	+2.20 / +5.85%	37.60	39.80	37.60	39.80	39.80	9.79	6,000
9/18/2014	-1.40 / -3.59%	38.50	38.50	37.60	37.60	37.60	9.25	9,390
9/17/2014	-0.10 / -0.26%	39.10	39.10	38.60	39.00	39.00	9.59	5,700
9/16/2014	+0.10 / +0.26%	38.20	39.10	38.00	39.10	39.10	9.62	8,400
9/15/2014	+1.00 / +2.63%	40.00	40.00	39.00	39.00	39.00	9.59	17,700
9/12/2014	-0.80 / -2.06%	38.00	38.00	38.00	38.00	38.00	9.35	3,500
9/11/2014	-0.20 / -0.51%	38.00	38.80	38.00	38.80	38.80	9.55	5,900
9/10/2014	+0.10 / +0.26%	38.00	39.00	38.00	39.00	39.00	9.59	11,000
9/9/2014	-0.10 / -0.26%	40.00	40.00	38.60	38.90	38.90	9.57	7,700
9/8/2014	-1.00 / -2.50%	40.00	40.00	39.00	39.00	39.00	9.59	8,500
9/5/2014	+1.00 / +2.56%	38.70	40.00	35.50	40.00	40.00	9.84	12,700

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%