Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2013	+0.10 / +0.69%	14.00	14.50	14.00	14.50	14.50	3.44	1,200
10/14/2013	+0.40 / +2.86%	14.00	14.40	14.00	14.40	14.40	3.42	2,000
10/11/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	3.32	0
10/10/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	3.32	0
10/9/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	3.32	0
10/8/2013	-0.50 / -3.45%	14.00	14.00	14.00	14.00	14.00	3.32	5,800
10/7/2013	+0.50 / +3.57%	12.60	14.50	12.60	14.50	14.50	3.44	200
10/4/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	3.32	0
10/3/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	3.32	0
10/2/2013	+0.10 / +0.72%	13.90	14.00	13.90	14.00	14.00	3.32	3,100
10/1/2013	+0.30 / +2.21%	13.80	13.90	13.80	13.90	13.90	3.30	6,100
9/30/2013	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	3.23	0
9/27/2013	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	3.23	0
9/26/2013	+1.20 / +9.68%	13.60	13.60	13.60	13.60	13.60	3.23	600
9/25/2013	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	2.94	0
9/24/2013	-1.10 / -8.15%	12.40	12.40	12.40	12.40	12.40	2.94	100
9/23/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	3.20	0
9/20/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	3.20	0
9/19/2013	-1.00 / -6.90%	13.50	13.50	13.50	13.50	13.50	3.20	0
9/18/2013	+0.10 / +0.69%	14.50	14.70	14.50	14.50	14.50	3.20	3,100
9/17/2013	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	3.18	0
9/16/2013	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	3.18	0
9/13/2013	+0.60 / +4.35%	14.00	14.40	14.00	14.40	14.40	3.18	3,000
9/12/2013	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	3.05	0
9/11/2013	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	3.05	0
9/10/2013	-0.20 / -1.43%	13.80	13.80	13.70	13.80	13.80	3.05	4,000
9/9/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	3.09	0
9/6/2013	+0.20 / +1.45%	13.90	14.00	13.90	14.00	14.00	3.09	5,800
9/5/2013	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	3.05	1,500
9/4/2013	0.00 / 0.00%	13.50	14.00	13.50	14.00	14.00	3.09	5,800

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	30,100	7.60	-1.30%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%