Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2010	-3.00 / -6.25%	46.00	46.00	45.00	45.00	45.00	8.72	7,500
10/8/2010	-3.00 / -5.88%	48.00	48.00	48.00	48.00	48.00	9.30	5,000
10/7/2010	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	9.88	0
10/6/2010	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	9.88	0
10/5/2010	+1.10 / +2.20%	51.00	51.00	51.00	51.00	51.00	9.88	1,000
10/4/2010	+0.10 / +0.20%	49.90	49.90	49.90	49.90	49.90	9.67	0
10/1/2010	-4.20 / -7.78%	49.90	49.90	49.80	49.80	49.80	9.65	1,700
9/30/2010	+1.00 / +1.89%	53.00	54.00	53.00	54.00	54.00	10.46	2,000
9/29/2010	+2.50 / +4.95%	51.00	53.00	51.00	53.00	53.00	10.27	5,000
9/28/2010	-1.50 / -2.88%	54.00	54.00	50.00	50.50	50.50	9.78	6,100
9/27/2010	+0.20 / +0.39%	52.00	52.00	52.00	52.00	52.00	10.07	1,000
9/24/2010	-1.20 / -2.26%	51.80	51.80	51.80	51.80	51.80	10.03	5,000
9/23/2010	+2.20 / +4.33%	51.00	53.00	51.00	53.00	53.00	10.27	1,000
9/22/2010	-0.60 / -1.17%	50.80	52.00	50.80	50.80	50.80	9.84	8,500
9/21/2010	+0.40 / +0.78%	51.50	51.50	49.20	51.40	51.40	9.96	1,700
9/20/2010	+0.50 / +0.99%	53.50	54.00	51.00	51.00	51.00	9.88	1,500
9/17/2010	-2.30 / -4.36%	52.80	52.80	50.50	50.50	50.50	9.78	4,700
9/16/2010	-0.20 / -0.38%	52.80	52.80	52.80	52.80	52.80	10.23	1,000
9/15/2010	+2.80 / +5.58%	53.00	53.00	53.00	53.00	53.00	9.88	100
9/14/2010	-3.70 / -6.86%	51.00	51.00	50.20	50.20	50.20	9.36	300
9/13/2010	+1.90 / +3.65%	53.90	53.90	53.90	53.90	53.90	10.05	1,000
9/10/2010	+1.00 / +1.96%	52.00	52.00	52.00	52.00	52.00	9.69	300
9/9/2010	-4.50 / -8.11%	50.80	55.00	50.80	51.00	51.00	9.51	12,100
9/8/2010	+2.30 / +4.32%	49.50	55.50	49.50	55.50	55.50	10.34	2,300
9/7/2010	-4.20 / -7.32%	53.20	53.20	53.20	53.20	53.20	9.92	23,600
9/6/2010	+3.60 / +6.69%	57.00	57.40	57.00	57.40	57.40	10.70	1,000
9/1/2010	+0.90 / +1.70%	53.80	53.80	53.80	53.80	53.80	10.03	100
8/31/2010	+1.90 / +3.73%	51.00	53.00	50.50	52.90	52.90	9.86	18,100
8/30/2010	+0.10 / +0.20%	50.70	54.20	50.70	51.00	51.00	9.51	12,700
8/27/2010	+2.00 / +4.09%	50.50	50.90	50.50	50.90	50.90	9.49	1,000

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	2,500	14.40	0.00%
ACE	100	35.20	-3.56%
ADP	0	29.05	0.00%
BCC	21,000	7.50	0.00%
BDT	7,000	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	22,900	6.00	0.00%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%