Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2015	+3.00 / +8.15%	36.90	39.80	36.90	39.80	37.90	15.88	25,428
9/30/2015	+0.30 / +0.82%	37.00	37.00	36.80	36.80	36.89	14.69	2,110
9/29/2015	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	14.57	97,888
9/28/2015	+0.30 / +0.83%	36.50	37.00	36.20	36.50	36.76	14.57	5,610
9/25/2015	+0.20 / +0.56%	36.20	36.20	36.20	36.20	36.20	14.45	307
9/24/2015	0.00 / 0.00%	36.20	36.20	36.00	36.00	36.14	14.37	11,490
9/23/2015	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	14.37	7,530
9/22/2015	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	14.37	8,020
9/21/2015	-0.50 / -1.35%	36.50	36.60	36.50	36.50	36.56	14.57	7,400
9/18/2015	+0.50 / +1.37%	37.00	37.00	37.00	37.00	37.00	14.76	1,000
9/17/2015	+0.40 / +1.11%	34.50	37.40	34.50	36.50	34.60	14.57	6,700
9/16/2015	+0.10 / +0.28%	37.50	37.50	36.10	36.10	37.50	14.41	200
9/15/2015	+0.10 / +0.28%	35.80	36.00	35.80	36.00	35.92	14.37	3,700
9/14/2015	-0.50 / -1.37%	35.90	35.90	35.90	35.90	35.90	14.33	100
9/11/2015	+1.40 / +4.00%	36.00	36.40	35.00	36.40	35.91	14.53	5,877
9/10/2015	+0.90 / +2.64%	34.90	35.10	34.50	35.00	34.97	13.97	8,300
9/9/2015	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	13.61	0
9/8/2015	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	13.61	2,800
9/7/2015	+0.10 / +0.29%	34.10	34.10	34.10	34.10	34.10	13.61	150
9/4/2015	-0.50 / -1.45%	34.00	34.00	34.00	34.00	34.00	13.57	2,200
9/3/2015	+0.30 / +0.88%	34.20	34.50	34.20	34.50	34.20	13.77	3,000
9/1/2015	+0.20 / +0.59%	34.20	34.20	34.10	34.20	34.11	13.65	26,876
8/31/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	13.57	9
8/28/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	13.57	0
8/27/2015	-0.80 / -2.30%	34.10	34.10	34.00	34.00	34.00	13.57	51,400
8/26/2015	+0.80 / +2.35%	34.80	34.80	34.80	34.80	34.80	13.89	100
8/25/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	13.57	16,400
8/24/2015	-0.20 / -0.58%	34.00	34.50	32.10	34.00	34.06	13.57	119,623
8/21/2015	0.00 / 0.00%	34.10	34.20	34.10	34.20	34.12	13.65	4,100
8/20/2015	-0.50 / -1.44%	34.10	34.20	34.10	34.20	34.10	13.65	1,500

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%