Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2018	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	33.95	100
1/8/2018	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	33.95	134
1/5/2018	-1.00 / -1.96%	50.00	50.00	50.00	50.00	50.00	33.95	337
1/4/2018	-4.00 / -7.27%	51.00	51.00	51.00	51.00	51.00	34.62	110
1/3/2018	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	37.34	120
1/2/2018	-1.00 / -1.79%	50.80	55.00	50.80	55.00	51.07	37.34	2,356
12/29/2017	+3.00 / +5.66%	53.00	56.90	53.00	56.00	54.89	38.02	3,914
12/28/2017	+4.50 / +9.28%	48.00	53.00	48.00	53.00	51.38	35.98	23,705
12/27/2017	+0.30 / +0.62%	48.50	48.50	48.50	48.50	48.50	32.93	2,750
12/26/2017	+0.20 / +0.42%	48.00	48.50	48.00	48.20	48.24	32.72	3,548
12/25/2017	+1.00 / +2.13%	48.50	48.50	48.00	48.00	48.24	32.59	2,186
12/22/2017	-2.00 / -4.08%	49.00	49.00	47.00	47.00	47.84	31.91	1,660
12/21/2017	0.00 / 0.00%	49.00	49.50	49.00	49.00	49.17	33.27	2,910
12/20/2017	+1.00 / +2.08%	48.00	49.00	48.00	49.00	48.46	33.27	1,488
12/19/2017	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	32.59	2,050
12/18/2017	-5.00 / -9.43%	48.50	49.00	48.00	48.00	48.42	32.59	7,170
12/15/2017	+4.70 / +9.73%	51.00	53.00	48.60	53.00	52.10	35.98	8,347
12/14/2017	-4.40 / -8.35%	52.70	52.70	48.10	48.30	49.09	32.79	14,581
12/13/2017	-5.80 / -9.91%	52.70	54.00	52.70	52.70	53.13	35.78	300
12/12/2017	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	39.72	0
12/11/2017	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	39.72	0
12/8/2017	+3.50 / +6.36%	50.00	58.50	50.00	58.50	57.08	39.72	3,100
12/7/2017	+5.00 / +10.00%	51.00	55.00	51.00	55.00	54.63	37.34	3,200
12/6/2017	-3.00 / -5.66%	53.00	53.00	50.00	50.00	51.35	33.95	4,300
12/5/2017	-3.80 / -6.69%	53.00	53.00	53.00	53.00	53.00	35.98	206
12/4/2017	0.00 / 0.00%	56.80	56.80	56.80	56.80	56.80	38.56	0
12/1/2017	-6.20 / -9.84%	62.40	62.40	56.80	56.80	61.28	38.56	500
11/30/2017	+4.70 / +8.06%	59.00	64.10	58.30	63.00	62.67	42.77	25,200
11/29/2017	+4.30 / +7.96%	58.00	58.40	54.00	58.30	57.68	39.58	4,300
11/28/2017	-0.10 / -0.18%	54.00	54.00	53.90	54.00	53.93	36.66	3,186

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	225,300	13.80	-0.72%
ACE	0	35.70	0.00%
ADP	600	28.80	-0.17%
BCC	49,900	7.70	-1.28%
BDT	22,000	7.40	0.00%
BHC	0	2.00	0.00%
BIG	142,500	7.10	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%