Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2015	0.00 / 0.00%	30.70	30.70	29.50	30.00	30.00	11.21	1,100
1/8/2015	-0.70 / -2.28%	30.00	30.00	30.00	30.00	30.00	11.21	100
1/7/2015	+0.50 / +1.66%	30.00	30.70	29.50	30.70	30.70	11.48	6,400
1/6/2015	+1.20 / +4.14%	29.00	30.20	29.00	30.20	30.20	11.29	4,200
1/5/2015	-1.50 / -4.92%	29.00	29.00	29.00	29.00	29.00	10.84	1,600
12/31/2014	+0.50 / +1.67%	29.50	30.50	29.50	30.50	30.50	11.40	3,100
12/30/2014	+1.00 / +3.45%	28.70	30.00	28.70	30.00	30.00	11.21	2,810
12/29/2014	-0.20 / -0.68%	29.10	29.10	28.50	29.00	29.00	10.84	4,190
12/26/2014	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	10.91	1,100
12/25/2014	-0.30 / -1.02%	29.20	29.20	29.20	29.20	29.20	10.91	210
12/24/2014	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	11.03	500
12/23/2014	0.00 / 0.00%	28.60	29.00	28.60	29.00	29.00	10.84	2,700
12/22/2014	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	10.84	100
12/19/2014	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	10.84	2,900
12/18/2014	0.00 / 0.00%	29.00	29.00	28.70	29.00	29.00	10.84	9,000
12/17/2014	-0.90 / -3.01%	29.00	29.00	29.00	29.00	29.00	10.84	7,100
12/16/2014	+0.40 / +1.36%	29.40	29.90	29.20	29.90	29.90	11.18	4,119
12/15/2014	0.00 / 0.00%	29.60	29.60	29.50	29.50	29.50	11.03	2,600
12/12/2014	0.00 / 0.00%	29.00	29.50	29.00	29.50	29.50	11.03	1,010
12/11/2014	-0.20 / -0.67%	29.60	29.60	29.50	29.50	29.50	11.03	900
12/10/2014	0.00 / 0.00%	29.50	29.70	29.50	29.70	29.70	11.10	6,000
12/9/2014	-0.60 / -1.98%	30.50	30.50	29.70	29.70	29.70	11.10	3,100
12/8/2014	-0.20 / -0.66%	30.00	30.30	30.00	30.30	30.30	11.33	10,600
12/5/2014	+0.40 / +1.33%	29.70	30.50	29.70	30.50	30.50	11.40	1,500
12/4/2014	+0.40 / +1.35%	30.10	30.10	30.10	30.10	30.10	11.25	170
12/3/2014	+0.10 / +0.34%	29.60	29.70	29.60	29.70	29.70	11.10	6,600
12/2/2014	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	11.06	21,830
12/1/2014	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	11.06	0
11/28/2014	+0.40 / +1.37%	29.50	29.90	29.20	29.60	29.60	11.06	13,700
11/27/2014	-0.10 / -0.34%	29.40	29.40	28.80	29.20	29.20	10.91	14,419

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%