|
Closing price on 1/9/2013
|
|
| Open |
10.50 |
| High |
10.70 |
| Low |
10.50 |
| Volume |
2,500 |
| Split-adjusted Price |
2.36 |
|
|
VHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2013
|
+0.70 / +7.00%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.70
|
2.36
|
2,500
|
|
|
1/8/2013
|
-0.30 / -2.91%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.00
|
2.21
|
800
|
|
|
1/7/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.28
|
0
|
|
|
1/4/2013
|
-0.70 / -6.36%
|
11.20
|
11.20
|
10.30
|
10.30
|
10.30
|
2.28
|
1,300
|
|
|
1/3/2013
|
+0.20 / +1.85%
|
11.20
|
11.20
|
10.40
|
11.00
|
11.00
|
2.43
|
10,400
|
|
|
1/2/2013
|
+0.50 / +4.85%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.39
|
100
|
|
|
12/28/2012
|
+0.50 / +5.10%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.28
|
100
|
|
|
12/27/2012
|
-0.50 / -4.85%
|
10.60
|
10.60
|
9.80
|
9.80
|
9.80
|
2.16
|
200
|
|
|
12/26/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.28
|
0
|
|
|
12/25/2012
|
+0.50 / +5.10%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.28
|
100
|
|
|
12/24/2012
|
-0.70 / -6.67%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
2.16
|
14,700
|
|
|
12/21/2012
|
+0.50 / +5.00%
|
9.80
|
10.50
|
9.80
|
10.50
|
10.50
|
2.32
|
10,200
|
|
|
12/20/2012
|
-0.50 / -4.76%
|
9.80
|
10.00
|
9.80
|
10.00
|
10.00
|
2.21
|
5,100
|
|
|
12/19/2012
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.32
|
100
|
|
|
12/18/2012
|
-0.70 / -6.36%
|
11.40
|
11.40
|
10.30
|
10.30
|
10.30
|
2.28
|
5,700
|
|
|
12/17/2012
|
0.00 / 0.00%
|
10.40
|
11.00
|
10.40
|
11.00
|
11.00
|
2.43
|
17,200
|
|
|
12/14/2012
|
+0.60 / +5.77%
|
9.80
|
11.00
|
9.70
|
11.00
|
11.00
|
2.43
|
2,100
|
|
|
12/13/2012
|
-0.70 / -6.31%
|
11.50
|
11.50
|
10.40
|
10.40
|
10.40
|
2.30
|
17,400
|
|
|
12/12/2012
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2.45
|
500
|
|
|
12/11/2012
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2.45
|
0
|
|
|
12/10/2012
|
+0.70 / +6.73%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2.45
|
11,000
|
|
|
12/7/2012
|
+0.60 / +6.12%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.30
|
10,500
|
|
|
12/6/2012
|
-0.70 / -6.67%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.16
|
100
|
|
|
12/5/2012
|
-0.70 / -6.25%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.32
|
5,000
|
|
|
12/4/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.47
|
0
|
|
|
12/3/2012
|
-0.80 / -6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.47
|
200
|
|
|
11/30/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.65
|
0
|
|
|
11/29/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.65
|
0
|
|
|
11/28/2012
|
-0.90 / -6.98%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.65
|
100
|
|
|
11/27/2012
|
+0.80 / +6.61%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
2.85
|
100
|
|
|