Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2016	+0.20 / +0.53%	38.00	38.20	38.00	38.20	38.00	15.24	13,710
1/6/2016	-0.10 / -0.26%	38.00	38.00	38.00	38.00	38.00	15.16	2,008
1/5/2016	0.00 / 0.00%	38.10	38.20	38.00	38.10	38.10	15.20	5,100
1/4/2016	-0.30 / -0.78%	38.10	38.10	38.10	38.10	38.10	15.20	500
12/31/2015	+0.30 / +0.79%	38.00	38.50	38.00	38.40	38.24	15.32	24,136
12/30/2015	+0.10 / +0.26%	38.10	38.10	38.10	38.10	38.10	15.20	2,000
12/29/2015	-0.10 / -0.26%	38.00	38.10	38.00	38.00	38.03	15.16	4,500
12/28/2015	+0.10 / +0.26%	38.10	38.10	38.10	38.10	38.10	15.20	2,600
12/25/2015	0.00 / 0.00%	38.10	38.10	38.00	38.00	38.00	15.16	23,100
12/24/2015	-0.20 / -0.52%	38.10	38.10	38.00	38.00	38.03	15.16	1,900
12/23/2015	0.00 / 0.00%	40.00	40.00	38.10	38.20	38.38	15.24	2,300
12/22/2015	0.00 / 0.00%	38.50	38.50	38.00	38.20	38.04	15.24	23,900
12/21/2015	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	15.24	0
12/18/2015	-2.70 / -6.60%	40.50	40.50	38.20	38.20	39.50	15.24	1,000
12/17/2015	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	16.32	0
12/16/2015	+1.90 / +4.87%	40.90	40.90	40.90	40.90	40.90	16.32	100
12/15/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	15.56	0
12/14/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	15.56	0
12/11/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	15.56	140
12/10/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	15.56	0
12/9/2015	+0.30 / +0.78%	39.00	39.00	39.00	39.00	39.00	15.56	300
12/8/2015	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	15.44	40
12/7/2015	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	15.44	0
12/4/2015	-0.20 / -0.51%	38.70	38.70	38.70	38.70	38.70	15.44	400
12/3/2015	-0.10 / -0.26%	38.90	38.90	38.70	38.90	38.82	15.52	2,100
12/2/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	15.56	0
12/1/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	15.56	1
11/30/2015	-0.90 / -2.26%	39.00	39.00	39.00	39.00	39.00	15.56	4,700
11/27/2015	0.00 / 0.00%	40.40	40.40	39.90	39.90	39.90	15.92	4,500
11/26/2015	+1.60 / +4.18%	38.50	39.90	38.50	39.90	38.77	15.92	2,500

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%