Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2017	+0.50 / +0.95%	53.00	53.00	53.00	53.00	53.00	22.07	757,864
1/5/2017	-4.90 / -8.54%	52.50	52.50	52.50	52.50	52.50	21.86	3,000
1/4/2017	0.00 / 0.00%	57.40	57.40	57.40	57.40	57.40	23.90	0
1/3/2017	0.00 / 0.00%	57.40	57.40	57.40	57.40	57.40	23.90	0
12/30/2016	+4.40 / +8.30%	57.00	57.50	57.00	57.40	57.19	23.90	4,400
12/29/2016	+2.30 / +4.54%	52.00	53.00	52.00	53.00	52.21	22.07	1,700
12/28/2016	+0.20 / +0.40%	50.60	50.70	50.60	50.70	50.63	21.11	900
12/27/2016	+0.40 / +0.80%	50.50	50.50	50.50	50.50	50.50	21.03	217
12/26/2016	+0.10 / +0.20%	50.00	50.10	50.00	50.10	50.05	20.86	200
12/23/2016	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	20.82	700
12/22/2016	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	20.82	0
12/21/2016	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	20.82	0
12/20/2016	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	20.82	0
12/19/2016	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	20.82	100
12/16/2016	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	20.82	0
12/15/2016	-1.00 / -1.96%	50.00	50.00	50.00	50.00	50.00	20.82	2,040
12/14/2016	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	21.24	0
12/13/2016	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	21.24	700
12/12/2016	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	21.24	0
12/9/2016	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	21.24	100
12/8/2016	+1.00 / +2.00%	50.00	51.00	50.00	51.00	50.87	21.24	27,900
12/7/2016	-2.00 / -3.85%	50.10	50.10	50.00	50.00	50.01	20.82	1,400
12/6/2016	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	21.65	0
12/5/2016	-2.90 / -5.28%	52.50	52.50	52.00	52.00	52.20	21.65	400
12/2/2016	+4.90 / +9.80%	54.90	54.90	54.90	54.90	54.90	22.86	100
12/1/2016	0.00 / 0.00%	50.10	50.10	50.00	50.00	50.01	20.82	1,904
11/30/2016	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	20.82	0
11/29/2016	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	20.82	3,800
11/28/2016	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	20.82	0
11/25/2016	-1.80 / -3.47%	51.80	51.80	50.00	50.00	50.38	20.82	2,100

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%