Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 26, 2024 10:51:45 AM - Markets open
VN-INDEX 1,275.31 +1.27/+0.10%
HNX-INDEX 230.22 +0.41/+0.18%
UPCOM-INDEX 94.58 -0.01/-0.01%
Viglacera Halong Joint Stock Company (VHL : HNX)
Industrials : Building Materials & Fixtures
10.00 0.00/0.00%
10:45:00 AM
Closing price on 1/23/2024
13.90 0.00/0.00%
Open 13.90
High 13.90
Low 13.90
Volume 0
Split-adjusted Price 13.90

Create Alert at: 10 10 10 ...
VHL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/23/2024 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
1/22/2024 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
1/19/2024 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
1/18/2024 -0.70 / -4.79% 14.90 14.90 13.90 13.90 14.03 13.90 800
1/17/2024 +0.70 / +5.04% 14.60 14.60 14.60 14.60 14.60 14.60 100
1/16/2024 -0.10 / -0.71% 13.50 13.90 13.50 13.90 13.51 13.90 3,600
1/15/2024 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
1/12/2024 +0.30 / +2.19% 14.00 14.00 14.00 14.00 14.00 14.00 100
1/11/2024 -0.80 / -5.52% 13.40 14.20 13.20 13.70 13.44 13.70 4,800
1/10/2024 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
1/9/2024 +0.30 / +2.11% 14.70 14.70 14.50 14.50 14.60 14.50 200
1/8/2024 -0.20 / -1.39% 14.20 14.20 14.20 14.20 14.20 14.20 1,100
1/5/2024 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
1/4/2024 -0.40 / -2.70% 14.40 14.40 14.40 14.40 14.40 14.40 1,200
1/3/2024 +1.10 / +8.03% 14.80 14.80 14.80 14.80 14.80 14.80 100
1/2/2024 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
12/29/2023 -1.40 / -9.27% 13.70 13.70 13.70 13.70 13.70 13.70 12,700
12/28/2023 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 15.10 0
12/27/2023 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 15.10 0
12/26/2023 +0.70 / +4.86% 15.10 15.10 15.10 15.10 15.10 15.10 100
12/25/2023 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
12/22/2023 -1.10 / -7.10% 14.20 14.40 14.00 14.40 14.14 14.40 10,700
12/21/2023 +0.10 / +0.65% 13.90 15.50 13.90 15.50 15.20 15.50 25,200
12/20/2023 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
12/19/2023 +0.40 / +2.67% 15.40 15.40 15.40 15.40 15.40 15.40 100
12/18/2023 +0.80 / +5.63% 14.20 15.20 13.20 15.00 14.98 15.00 74,100
12/15/2023 +0.50 / +3.65% 14.20 14.20 14.20 14.20 14.20 14.20 5,600
12/14/2023 +0.10 / +0.74% 13.80 13.80 13.70 13.70 13.75 13.70 200
12/13/2023 -1.30 / -8.72% 13.70 14.00 13.60 13.60 13.68 13.60 2,500
12/12/2023 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
VHL News
25/11 VHL: Change in personnel
12/10 VHL: Financial Statement Quarter 3/2020 (holding company)
12/10 VHL: Financial Statement Quarter 3/2020
13/08 VHL: Reviewed financial statement 2020 (holding company)
13/08 VHL: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACC  20,000 14.35 0.35%
ACE  9,300 36.20 0.00%
ADP  0 28.50 0.00%
BCC  28,400 7.50 0.00%
BDT  0 7.00 0.00%
BHC  0 1.70 0.00%
BIG  298,800 7.40 13.85%
BT6  0 3.40 0.00%
BTD  0 20.90 0.00%
Market Update
Last updated at 10:45:00 AM
VN-INDEX 1,275.31 +1.27/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.