Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2010	-0.90 / -2.31%	38.10	38.10	38.10	38.10	38.10	6.73	200
1/19/2010	-2.00 / -4.88%	40.00	40.50	39.00	39.00	39.00	6.89	4,000
1/18/2010	-3.00 / -6.82%	41.00	41.00	41.00	41.00	41.00	7.24	3,100
1/15/2010	+3.00 / +7.32%	44.00	44.00	44.00	44.00	44.00	7.77	100
1/14/2010	+1.00 / +2.50%	40.60	43.00	40.60	41.00	41.00	7.24	400
1/13/2010	-2.40 / -5.66%	45.60	45.60	40.00	40.00	40.00	7.07	1,700
1/12/2010	-3.10 / -6.81%	45.00	45.00	42.40	42.40	42.40	7.49	3,300
1/11/2010	+0.60 / +1.34%	45.50	45.50	45.50	45.50	45.50	8.04	100
1/8/2010	0.00 / 0.00%	46.90	46.90	43.00	44.90	44.90	7.93	5,200
1/7/2010	+2.30 / +5.40%	46.10	46.10	42.60	44.90	44.90	7.93	400
1/6/2010	-3.10 / -6.78%	45.00	45.00	42.60	42.60	42.60	7.53	12,200
1/5/2010	+2.80 / +6.53%	45.60	45.70	45.40	45.70	45.70	8.07	12,100
1/4/2010	+3.00 / +7.52%	42.50	42.90	42.50	42.90	42.90	7.58	14,300
12/31/2009	+0.40 / +1.01%	41.80	42.20	39.50	39.90	39.90	7.05	6,700
12/30/2009	+1.90 / +5.05%	39.60	39.60	39.50	39.50	39.50	6.98	1,100
12/29/2009	-2.40 / -6.00%	38.10	38.10	37.20	37.60	37.60	6.64	2,800
12/28/2009	+0.10 / +0.25%	42.20	42.20	38.70	40.00	40.00	7.07	400
12/25/2009	+0.80 / +2.05%	39.00	40.90	39.00	39.90	39.90	7.05	15,100
12/24/2009	-2.80 / -6.68%	38.50	39.10	38.40	39.10	39.10	6.91	3,500
12/23/2009	0.00 / 0.00%	39.00	41.90	39.00	41.90	41.90	7.40	400
12/22/2009	+1.60 / +3.97%	41.90	41.90	41.90	41.90	41.90	7.40	100
12/21/2009	+2.30 / +6.05%	38.10	40.30	38.10	40.30	40.30	7.12	5,600
12/18/2009	+2.50 / +7.04%	38.00	38.00	37.00	38.00	38.00	6.71	7,800
12/17/2009	-0.50 / -1.39%	35.60	35.80	35.50	35.50	35.50	6.27	3,500
12/16/2009	-1.80 / -4.76%	38.00	38.00	36.00	36.00	36.00	6.36	7,400
12/15/2009	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	6.68	0
12/14/2009	+2.80 / +8.00%	37.80	37.80	37.70	37.80	37.80	6.68	2,200
12/11/2009	-1.20 / -3.31%	35.70	35.70	35.00	35.00	35.00	6.18	7,000
12/10/2009	-1.00 / -2.69%	37.50	37.50	36.20	36.20	36.20	6.40	3,900
12/9/2009	-1.30 / -3.38%	37.50	37.50	37.00	37.20	37.20	6.57	8,900

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	29,100	14.40	0.00%
ACE	2,500	35.20	-3.56%
ADP	4,900	29.05	0.00%
BCC	36,900	7.30	-2.67%
BDT	24,100	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	38,800	5.90	-1.67%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%