|
Closing price on 1/12/2023
|
|
| Open |
18.70 |
| High |
21.80 |
| Low |
18.70 |
| Volume |
300 |
| Split-adjusted Price |
21.80 |
|
|
VHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2023
|
+1.90 / +9.55%
|
18.70
|
21.80
|
18.70
|
21.80
|
20.77
|
21.80
|
300
|
|
|
1/11/2023
|
-0.80 / -3.86%
|
18.80
|
19.90
|
18.80
|
19.90
|
19.08
|
19.90
|
1,600
|
|
|
1/10/2023
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
0
|
|
|
1/9/2023
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
0
|
|
|
1/6/2023
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
0
|
|
|
1/5/2023
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
0
|
|
|
1/4/2023
|
-1.20 / -5.48%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
300
|
|
|
1/3/2023
|
-0.60 / -2.67%
|
20.30
|
21.90
|
20.30
|
21.90
|
21.87
|
21.90
|
5,100
|
|
|
12/30/2022
|
+0.50 / +2.27%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
2,000
|
|
|
12/29/2022
|
-0.50 / -2.22%
|
20.30
|
22.00
|
20.30
|
22.00
|
21.58
|
22.00
|
400
|
|
|
12/28/2022
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
|
|
12/27/2022
|
-2.50 / -10.00%
|
25.00
|
25.00
|
22.50
|
22.50
|
23.50
|
22.50
|
500
|
|
|
12/26/2022
|
+1.90 / +8.23%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
1,245,100
|
|
|
12/23/2022
|
+2.10 / +10.00%
|
19.90
|
23.10
|
19.90
|
23.10
|
22.87
|
23.10
|
23,100
|
|
|
12/22/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0
|
|
|
12/21/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0
|
|
|
12/20/2022
|
+1.50 / +7.69%
|
17.60
|
21.00
|
17.60
|
21.00
|
20.20
|
21.00
|
4,700
|
|
|
12/19/2022
|
+1.70 / +9.55%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
300
|
|
|
12/16/2022
|
+1.60 / +9.88%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
4,000
|
|
|
12/15/2022
|
+0.10 / +0.62%
|
16.10
|
16.20
|
16.00
|
16.20
|
16.15
|
16.20
|
7,500
|
|
|
12/14/2022
|
-1.70 / -9.55%
|
19.50
|
19.50
|
16.10
|
16.10
|
17.80
|
16.10
|
200
|
|
|
12/13/2022
|
+1.60 / +9.88%
|
14.70
|
17.80
|
14.70
|
17.80
|
15.04
|
17.80
|
13,800
|
|
|
12/12/2022
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|
12/9/2022
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|
12/8/2022
|
-0.40 / -2.41%
|
16.00
|
16.20
|
15.10
|
16.20
|
15.53
|
16.20
|
2,800
|
|
|
12/7/2022
|
+1.50 / +9.93%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
100
|
|
|
12/6/2022
|
0.00 / 0.00%
|
14.50
|
15.10
|
14.50
|
15.10
|
14.80
|
15.10
|
200
|
|
|
12/5/2022
|
+0.10 / +0.67%
|
14.30
|
15.50
|
14.30
|
15.10
|
15.10
|
15.10
|
10,200
|
|
|
12/2/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|
12/1/2022
|
-0.10 / -0.66%
|
14.30
|
15.00
|
14.10
|
15.00
|
14.77
|
15.00
|
3,300
|
|
|