Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2022	0.00 / 0.00%	3.60	3.70	3.50	3.60	3.50	3.60	1,962,800
9/8/2022	-0.10 / -2.70%	3.70	3.80	3.50	3.60	3.60	3.60	1,869,500
9/7/2022	-0.10 / -2.63%	3.80	3.90	3.60	3.70	3.70	3.70	1,887,300
9/6/2022	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.80	3.90	1,999,100
9/5/2022	-0.10 / -2.56%	3.90	4.00	3.70	3.80	3.80	3.80	1,905,000
8/31/2022	+0.10 / +2.56%	4.00	4.00	3.80	4.00	3.90	4.00	1,093,600
8/30/2022	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	1,244,900
8/29/2022	-0.10 / -2.50%	4.00	4.00	3.70	3.90	3.90	3.90	3,509,500
8/26/2022	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.00	4.10	1,006,300
8/25/2022	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.10	4.20	1,873,700
8/24/2022	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.10	4.20	1,334,000
8/23/2022	+0.20 / +5.00%	4.00	4.20	3.90	4.20	4.10	4.20	2,192,100
8/22/2022	-0.10 / -2.44%	4.00	4.10	3.90	4.00	4.00	4.00	2,917,500
8/19/2022	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.10	4.00	1,823,700
8/18/2022	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.10	4.10	2,588,900
8/17/2022	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	1,524,400
8/16/2022	0.00 / 0.00%	4.30	4.40	4.20	4.40	4.30	4.40	2,655,800
8/15/2022	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.40	4.40	1,766,600
8/12/2022	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.40	4.50	1,758,600
8/11/2022	+0.10 / +2.33%	4.40	4.60	4.30	4.40	4.50	4.40	6,396,900
8/10/2022	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.30	4.40	3,097,400
8/9/2022	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.30	4.30	2,476,400
8/8/2022	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.30	4.40	3,401,300
8/5/2022	+0.10 / +2.44%	4.10	4.40	4.00	4.20	4.20	4.20	5,906,900
8/4/2022	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	1,616,000
8/3/2022	+0.10 / +2.50%	4.10	4.20	4.00	4.10	4.10	4.10	2,375,600
8/2/2022	+0.40 / +10.53%	3.80	4.30	3.80	4.20	4.00	4.20	8,317,600
8/1/2022	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.80	3.90	1,949,500
7/29/2022	0.00 / 0.00%	3.90	3.90	3.70	3.90	3.80	3.90	1,773,200
7/28/2022	+0.20 / +5.41%	3.80	4.00	3.80	3.90	3.90	3.90	1,227,700

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	129,400	66.00	-1.35%
CIG	11,400	9.17	-0.33%
CKG	57,100	11.80	0.00%
CRE	1,991,500	9.99	6.84%
DLG	2,947,600	2.81	-4.10%
DLR	0	18.60	0.00%
DTI	2,700	2.30	0.00%
DXS	2,286,200	10.50	-5.41%
FIR	254,100	7.59	-1.68%
FLC	0	3.50	0.00%