|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2026
|
+0.20/+10.53%
|
2.00
|
2.10
|
1.90
|
2.10
|
1.98
|
2.10
|
77,200
|
|
|
1/6/2026
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
1.94
|
2.00
|
49,400
|
|
|
1/5/2026
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
307,400
|
|
|
12/31/2025
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.95
|
2.00
|
38,200
|
|
|
12/30/2025
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
1.98
|
2.00
|
107,400
|
|
|
12/29/2025
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
105,400
|
|
|
12/26/2025
|
+0.10/+5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
1.97
|
2.10
|
129,100
|
|
|
12/25/2025
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
273,800
|
|
|
12/24/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.03
|
2.00
|
92,200
|
|
|
12/23/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.01
|
2.00
|
50,600
|
|
|
12/22/2025
|
+0.10/+5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
203,300
|
|
|
12/19/2025
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
208,600
|
|
|
12/18/2025
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
122,600
|
|
|
12/17/2025
|
+0.10/+5.26%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
570,500
|
|
|
12/16/2025
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
151,700
|
|
|
12/15/2025
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
55,500
|
|
|
12/12/2025
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
367,000
|
|
|
12/11/2025
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
367,000
|
|
|
12/10/2025
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.92
|
1.90
|
258,300
|
|
|
12/9/2025
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.89
|
1.90
|
161,700
|
|
|