Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/6/2025
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.66
|
1.70
|
361,600
|
|
6/5/2025
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
897,100
|
|
6/4/2025
|
-0.10/-5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.71
|
1.70
|
843,900
|
|
6/3/2025
|
0.00 / 0.00%
|
1.70
|
1.90
|
1.70
|
1.80
|
1.78
|
1.80
|
2,876,100
|
|
6/2/2025
|
-0.10/-5.26%
|
1.90
|
1.90
|
1.70
|
1.80
|
1.81
|
1.80
|
1,192,400
|
|
5/30/2025
|
+0.10/+5.56%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.91
|
1.90
|
2,425,400
|
|
5/29/2025
|
+0.20/+12.50%
|
1.60
|
1.80
|
1.60
|
1.80
|
1.76
|
1.80
|
2,871,600
|
|
5/28/2025
|
+0.10/+6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.61
|
1.70
|
151,600
|
|
5/27/2025
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
178,700
|
|
5/26/2025
|
+0.10/+6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
531,500
|
|
5/23/2025
|
+0.10/+6.25%
|
1.60
|
1.70
|
1.50
|
1.70
|
1.60
|
1.70
|
923,000
|
|
5/22/2025
|
+0.10/+6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
358,500
|
|
5/21/2025
|
+0.10/+6.25%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.65
|
1.70
|
174,700
|
|
5/20/2025
|
+0.10/+6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.62
|
1.70
|
471,900
|
|
5/19/2025
|
+0.10/+6.25%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.61
|
1.70
|
175,100
|
|
5/16/2025
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.64
|
1.70
|
216,900
|
|
5/15/2025
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.68
|
1.70
|
755,000
|
|
5/14/2025
|
+0.10/+6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.67
|
1.70
|
529,900
|
|
5/13/2025
|
+0.10/+6.25%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.62
|
1.70
|
160,100
|
|
5/12/2025
|
+0.20/+13.33%
|
1.50
|
1.70
|
1.50
|
1.70
|
1.60
|
1.70
|
690,100
|
|
|