|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2025
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
380,300
|
|
|
10/13/2025
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.29
|
2.30
|
479,700
|
|
|
10/10/2025
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
605,900
|
|
|
10/9/2025
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
130,800
|
|
|
10/8/2025
|
+0.10/+4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
492,700
|
|
|
10/7/2025
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
1,082,800
|
|
|
10/6/2025
|
+0.10/+4.55%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
945,200
|
|
|
10/3/2025
|
+0.10/+4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.24
|
2.30
|
1,496,900
|
|
|
10/2/2025
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.21
|
2.20
|
71,700
|
|
|
10/1/2025
|
+0.10/+4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.23
|
2.30
|
127,400
|
|
|
9/30/2025
|
+0.10/+4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.21
|
2.30
|
217,800
|
|
|
9/29/2025
|
+0.10/+4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.24
|
2.30
|
223,000
|
|
|
9/26/2025
|
+0.10/+4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.24
|
2.30
|
390,400
|
|
|
9/25/2025
|
+0.10/+4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.25
|
2.30
|
160,500
|
|
|
9/24/2025
|
+0.10/+4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.23
|
2.30
|
336,400
|
|
|
9/23/2025
|
+0.10/+4.76%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
239,200
|
|
|
9/22/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.12
|
2.20
|
467,300
|
|
|
9/19/2025
|
-0.10/-4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
768,500
|
|
|
9/18/2025
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.28
|
2.30
|
164,700
|
|
|
9/17/2025
|
-0.10/-4.35%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.30
|
2.20
|
509,200
|
|
|