|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2025
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.03
|
2.00
|
69,300
|
|
|
11/13/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
38,500
|
|
|
11/12/2025
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.02
|
2.00
|
46,800
|
|
|
11/11/2025
|
-0.10/-4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.01
|
2.00
|
81,900
|
|
|
11/10/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.09
|
2.10
|
140,800
|
|
|
11/7/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.06
|
2.10
|
75,300
|
|
|
11/6/2025
|
-0.10/-4.55%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
508,900
|
|
|
11/5/2025
|
+0.10/+4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.18
|
2.20
|
92,600
|
|
|
11/4/2025
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.11
|
2.20
|
55,000
|
|
|
11/3/2025
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.16
|
2.10
|
321,900
|
|
|
10/31/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.12
|
2.20
|
53,100
|
|
|
10/30/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.18
|
2.10
|
492,900
|
|
|
10/29/2025
|
+0.10/+4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.13
|
2.20
|
43,400
|
|
|
10/28/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
152,800
|
|
|
10/27/2025
|
+0.10/+4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
35,300
|
|
|
10/24/2025
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.11
|
2.20
|
54,300
|
|
|
10/23/2025
|
+0.10/+4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.18
|
2.20
|
188,500
|
|
|
10/22/2025
|
-0.10/-4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.14
|
2.10
|
77,100
|
|
|
10/21/2025
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
977,900
|
|
|
10/20/2025
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.19
|
2.20
|
518,400
|
|
|