|
|
Closing price on 7/8/2026
|
|
| Open |
1.70 |
| High |
1.70 |
| Low |
1.60 |
| Volume |
735,200 |
| Split-adjusted Price |
1.70 |
There is no data on 7/9/2026. Display data on 7/8/2026 instead.
|
|
VHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2026
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
735,200
|
|
|
7/7/2026
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
22,900
|
|
|
7/6/2026
|
-0.10 / -5.88%
|
1.70
|
1.80
|
1.60
|
1.60
|
1.70
|
1.60
|
356,000
|
|
|
7/3/2026
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
249,800
|
|
|
7/2/2026
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
142,300
|
|
|
7/1/2026
|
-0.30 / -15.00%
|
2.00
|
2.00
|
1.70
|
1.70
|
1.70
|
1.70
|
521,300
|
|
|
6/30/2026
|
+0.10 / +5.26%
|
1.90
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
1,063,900
|
|
|
6/29/2026
|
+0.20 / +11.76%
|
1.70
|
1.90
|
1.70
|
1.90
|
1.90
|
1.90
|
1,357,800
|
|
|
6/26/2026
|
+0.20 / +12.50%
|
1.60
|
1.80
|
1.60
|
1.80
|
1.73
|
1.80
|
673,400
|
|
|
6/25/2026
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
127,700
|
|
|
6/24/2026
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
120,100
|
|
|
6/23/2026
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
95,700
|
|
|
6/22/2026
|
+0.10 / +6.25%
|
1.50
|
1.70
|
1.50
|
1.70
|
1.60
|
1.70
|
102,000
|
|
|
6/19/2026
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
164,700
|
|
|
6/18/2026
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
85,800
|
|
|
6/17/2026
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
31,800
|
|
|
6/16/2026
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
24,600
|
|
|
6/15/2026
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
64,400
|
|
|
6/12/2026
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
81,000
|
|
|
6/11/2026
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
26,000
|
|
|
6/10/2026
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
565,400
|
|
|
6/9/2026
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
59,900
|
|
|
6/8/2026
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
88,500
|
|
|
6/5/2026
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
188,100
|
|
|
6/4/2026
|
+0.10 / +6.67%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
653,400
|
|
|
6/3/2026
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
34,900
|
|
|
6/2/2026
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.40
|
1.60
|
1.50
|
1.60
|
103,700
|
|
|
6/1/2026
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
356,200
|
|
|
5/29/2026
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
454,200
|
|
|
5/28/2026
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
102,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|