Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2026	+0.20 / +10.53%	2.00	2.10	1.90	2.10	1.98	2.10	77,200
1/6/2026	0.00 / 0.00%	2.00	2.10	1.90	2.00	1.94	2.00	49,400
1/5/2026	0.00 / 0.00%	2.00	2.10	1.90	2.00	2.00	2.00	307,400
12/31/2025	0.00 / 0.00%	2.00	2.00	1.90	2.00	1.95	2.00	38,200
12/30/2025	0.00 / 0.00%	2.00	2.10	1.90	2.00	1.98	2.00	107,400
12/29/2025	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	105,400
12/26/2025	+0.10 / +5.00%	2.00	2.10	1.90	2.10	1.97	2.10	129,100
12/25/2025	0.00 / 0.00%	2.00	2.10	2.00	2.00	2.00	2.00	273,800
12/24/2025	0.00 / 0.00%	2.10	2.10	2.00	2.00	2.03	2.00	92,200
12/23/2025	0.00 / 0.00%	2.10	2.10	2.00	2.00	2.01	2.00	50,600
12/22/2025	+0.10 / +5.00%	2.00	2.10	2.00	2.10	2.00	2.10	203,300
12/19/2025	0.00 / 0.00%	2.00	2.10	2.00	2.00	2.00	2.00	208,600
12/18/2025	0.00 / 0.00%	2.00	2.10	2.00	2.00	2.00	2.00	122,600
12/17/2025	+0.10 / +5.26%	2.00	2.10	1.90	2.00	2.00	2.00	570,500
12/16/2025	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.90	1.90	151,700
12/15/2025	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.90	1.90	55,500
12/12/2025	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.90	1.90	367,000
12/11/2025	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.90	1.90	367,000
12/10/2025	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.92	1.90	258,300
12/9/2025	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.89	1.90	161,700
12/8/2025	0.00 / 0.00%	2.00	2.00	1.80	1.90	1.90	1.90	75,400
12/5/2025	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.91	1.90	130,600
12/4/2025	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.94	1.90	27,100
12/3/2025	+0.20 / +11.11%	1.90	2.00	1.80	2.00	1.88	2.00	205,900
12/2/2025	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.84	1.90	279,600
12/1/2025	-0.10 / -5.00%	2.00	2.00	1.90	1.90	1.94	1.90	118,200
11/28/2025	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.98	2.00	44,700
11/27/2025	+0.10 / +5.26%	1.90	2.00	1.80	2.00	1.90	2.00	123,500
11/26/2025	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.89	1.80	261,100
11/25/2025	0.00 / 0.00%	2.00	2.00	1.90	1.90	1.90	1.90	163,400

<<Previous 30 days

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	2,245,200	68.20	6.90%
CIG	83,900	8.99	3.33%
CKG	36,300	10.35	4.55%
CRE	379,600	8.31	0.00%
DLG	1,064,000	2.62	0.38%
DLR	0	15.90	0.00%
DTI	37,400	2.30	0.00%
DXS	2,449,600	8.81	0.23%
FIR	239,900	7.21	0.14%