|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2026
|
1.70
|
0
|
797,400
|
0
|
627,100
|
170,300
|
39,400
|
63,110
|
|
|
8/26/2026
|
1.70
|
65
|
814,377
|
99
|
760,945
|
53,432
|
139,300
|
222,890
|
|
|
8/25/2026
|
1.60
|
74
|
715,076
|
143
|
954,247
|
-239,171
|
68,400
|
109,500
|
|
|
8/24/2026
|
1.70
|
72
|
843,566
|
130
|
753,139
|
90,427
|
6,800
|
10,910
|
|
|
8/21/2026
|
1.70
|
76
|
1,087,959
|
139
|
785,486
|
302,473
|
23,000
|
36,840
|
|
|
8/20/2026
|
1.60
|
100
|
832,314
|
96
|
606,399
|
225,915
|
41,000
|
63,620
|
|
|
8/19/2026
|
1.60
|
79
|
1,114,263
|
95
|
622,742
|
491,521
|
124,900
|
199,850
|
|
|
8/18/2026
|
1.60
|
84
|
808,168
|
113
|
589,100
|
219,068
|
9,100
|
14,560
|
|
|
8/17/2026
|
1.60
|
106
|
1,370,134
|
101
|
678,938
|
691,196
|
234,000
|
374,240
|
|
|
8/14/2026
|
1.60
|
104
|
618,442
|
97
|
854,583
|
-236,141
|
103,400
|
160,200
|
|
|
8/13/2026
|
1.60
|
73
|
782,955
|
93
|
486,178
|
296,777
|
16,300
|
26,100
|
|
|
8/12/2026
|
1.60
|
89
|
1,003,552
|
120
|
955,117
|
48,435
|
199,000
|
318,550
|
|
|
8/11/2026
|
1.60
|
58
|
516,245
|
102
|
529,828
|
-13,583
|
19,100
|
30,760
|
|
|
8/10/2026
|
1.60
|
65
|
652,901
|
128
|
588,754
|
64,147
|
63,700
|
101,930
|
|
|
8/7/2026
|
1.70
|
58
|
603,697
|
121
|
682,713
|
-79,016
|
56,500
|
90,450
|
|
|
8/6/2026
|
1.60
|
79
|
670,124
|
129
|
813,351
|
-143,227
|
55,900
|
89,670
|
|
|
8/5/2026
|
1.70
|
74
|
659,266
|
117
|
814,610
|
-155,344
|
46,000
|
73,730
|
|
|
8/4/2026
|
1.70
|
72
|
756,088
|
101
|
514,472
|
241,616
|
8,200
|
13,180
|
|
|
8/3/2026
|
1.70
|
95
|
802,882
|
96
|
750,009
|
52,873
|
225,300
|
358,390
|
|
|
7/31/2026
|
1.70
|
65
|
513,241
|
123
|
914,620
|
-401,379
|
81,400
|
130,390
|
|
|
Page 1 of 2 Next>
|
|
|