|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
2.30
|
302
|
1,345,767
|
328
|
1,694,906
|
-349,139
|
164,700
|
375,560
|
|
|
9/17/2025
|
2.20
|
280
|
1,704,557
|
396
|
2,657,606
|
-953,049
|
509,200
|
1,171,020
|
|
|
9/16/2025
|
2.30
|
213
|
1,276,941
|
373
|
1,932,538
|
-655,597
|
251,600
|
578,860
|
|
|
9/15/2025
|
2.30
|
229
|
925,111
|
399
|
2,116,297
|
-1,191,186
|
183,200
|
421,870
|
|
|
9/12/2025
|
2.40
|
256
|
1,080,869
|
342
|
1,764,303
|
-683,434
|
299,600
|
690,220
|
|
|
9/11/2025
|
2.40
|
423
|
2,463,051
|
267
|
3,018,341
|
-555,290
|
1,121,400
|
2,582,760
|
|
|
9/10/2025
|
2.50
|
173
|
1,475,378
|
450
|
2,642,746
|
-1,167,368
|
499,300
|
1,203,460
|
|
|
9/9/2025
|
2.40
|
172
|
1,766,856
|
455
|
2,700,650
|
-933,794
|
693,900
|
1,665,180
|
|
|
9/8/2025
|
2.40
|
217
|
2,193,034
|
421
|
3,593,489
|
-1,400,455
|
1,320,600
|
3,169,590
|
|
|
9/5/2025
|
2.50
|
277
|
2,772,976
|
814
|
5,001,530
|
-2,228,554
|
1,449,500
|
3,622,590
|
|
|
9/4/2025
|
2.50
|
182
|
1,306,473
|
554
|
3,427,187
|
-2,120,714
|
508,400
|
1,220,650
|
|
|
9/3/2025
|
2.40
|
182
|
1,700,043
|
393
|
3,103,595
|
-1,403,552
|
686,300
|
1,647,850
|
|
|
8/29/2025
|
2.40
|
210
|
1,995,853
|
600
|
4,216,907
|
-2,221,054
|
1,056,800
|
2,536,540
|
|
|
8/28/2025
|
2.40
|
202
|
2,753,886
|
416
|
4,315,217
|
-1,561,331
|
1,473,000
|
3,535,190
|
|
|
8/27/2025
|
2.50
|
228
|
1,755,925
|
538
|
3,985,456
|
-2,229,531
|
518,300
|
1,244,620
|
|
|
8/26/2025
|
2.50
|
237
|
2,214,269
|
463
|
3,955,118
|
-1,740,849
|
599,600
|
1,439,390
|
|
|
8/25/2025
|
2.40
|
229
|
3,195,109
|
474
|
4,082,607
|
-887,498
|
1,646,300
|
3,951,340
|
|
|
8/22/2025
|
2.50
|
394
|
3,032,149
|
665
|
4,600,211
|
-1,568,062
|
1,359,000
|
3,211,970
|
|
|
8/21/2025
|
2.50
|
666
|
6,397,287
|
1,043
|
5,900,597
|
496,690
|
2,597,300
|
6,460,300
|
|
|
8/20/2025
|
2.40
|
307
|
4,599,740
|
606
|
5,952,803
|
-1,353,063
|
2,974,200
|
6,855,910
|
|
|
Page 1 of 2 Next>
|
|
|