Friday, September 19, 2025 5:43:42 AM - Markets open
VN-INDEX 1,665.18 -5.79/-0.35%
HNX-INDEX 276.92 -0.71/-0.26%
UPCOM-INDEX 111.10 -0.68/-0.61%
Viet Trung Nam Investment And Development Joint Stock Company (VHG : UPCOM)
Financials : Real Estate Services
2.30 0.00/0.00%
3:09:34 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/18/2025 2.30 302 1,345,767 328 1,694,906 -349,139 164,700 375,560
9/17/2025 2.20 280 1,704,557 396 2,657,606 -953,049 509,200 1,171,020
9/16/2025 2.30 213 1,276,941 373 1,932,538 -655,597 251,600 578,860
9/15/2025 2.30 229 925,111 399 2,116,297 -1,191,186 183,200 421,870
9/12/2025 2.40 256 1,080,869 342 1,764,303 -683,434 299,600 690,220
9/11/2025 2.40 423 2,463,051 267 3,018,341 -555,290 1,121,400 2,582,760
9/10/2025 2.50 173 1,475,378 450 2,642,746 -1,167,368 499,300 1,203,460
9/9/2025 2.40 172 1,766,856 455 2,700,650 -933,794 693,900 1,665,180
9/8/2025 2.40 217 2,193,034 421 3,593,489 -1,400,455 1,320,600 3,169,590
9/5/2025 2.50 277 2,772,976 814 5,001,530 -2,228,554 1,449,500 3,622,590
9/4/2025 2.50 182 1,306,473 554 3,427,187 -2,120,714 508,400 1,220,650
9/3/2025 2.40 182 1,700,043 393 3,103,595 -1,403,552 686,300 1,647,850
8/29/2025 2.40 210 1,995,853 600 4,216,907 -2,221,054 1,056,800 2,536,540
8/28/2025 2.40 202 2,753,886 416 4,315,217 -1,561,331 1,473,000 3,535,190
8/27/2025 2.50 228 1,755,925 538 3,985,456 -2,229,531 518,300 1,244,620
8/26/2025 2.50 237 2,214,269 463 3,955,118 -1,740,849 599,600 1,439,390
8/25/2025 2.40 229 3,195,109 474 4,082,607 -887,498 1,646,300 3,951,340
8/22/2025 2.50 394 3,032,149 665 4,600,211 -1,568,062 1,359,000 3,211,970
8/21/2025 2.50 666 6,397,287 1,043 5,900,597 496,690 2,597,300 6,460,300
8/20/2025 2.40 307 4,599,740 606 5,952,803 -1,353,063 2,974,200 6,855,910
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.