|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
1.70
|
161
|
1,025,744
|
112
|
869,080
|
156,664
|
134,100
|
221,570
|
|
|
4/6/2026
|
1.70
|
134
|
998,992
|
128
|
876,233
|
122,759
|
133,200
|
218,850
|
|
|
4/3/2026
|
1.70
|
133
|
729,480
|
132
|
893,909
|
-164,429
|
34,900
|
59,170
|
|
|
4/2/2026
|
1.80
|
141
|
671,545
|
127
|
977,579
|
-306,034
|
57,200
|
97,480
|
|
|
4/1/2026
|
1.70
|
176
|
956,931
|
162
|
1,203,989
|
-247,058
|
142,100
|
241,580
|
|
|
3/31/2026
|
1.80
|
123
|
755,155
|
158
|
935,486
|
-180,331
|
50,200
|
85,620
|
|
|
3/30/2026
|
1.80
|
146
|
1,076,011
|
158
|
1,074,328
|
1,683
|
199,700
|
340,160
|
|
|
3/27/2026
|
1.80
|
173
|
805,866
|
173
|
1,324,300
|
-518,434
|
208,800
|
356,400
|
|
|
3/26/2026
|
1.80
|
99
|
453,554
|
161
|
1,017,480
|
-563,926
|
22,800
|
39,080
|
|
|
3/25/2026
|
1.80
|
96
|
440,244
|
130
|
694,489
|
-254,245
|
14,400
|
25,330
|
|
|
3/24/2026
|
1.70
|
96
|
434,680
|
126
|
978,081
|
-543,401
|
43,800
|
74,760
|
|
|
3/23/2026
|
1.70
|
101
|
506,862
|
139
|
919,527
|
-412,665
|
85,000
|
146,890
|
|
|
3/20/2026
|
1.70
|
121
|
581,080
|
117
|
870,180
|
-289,100
|
131,200
|
224,040
|
|
|
3/19/2026
|
1.70
|
120
|
774,613
|
104
|
755,523
|
19,090
|
24,300
|
41,560
|
|
|
3/18/2026
|
1.80
|
137
|
784,788
|
115
|
866,469
|
-81,681
|
18,700
|
32,880
|
|
|
3/17/2026
|
1.80
|
130
|
690,549
|
160
|
994,145
|
-303,596
|
137,600
|
247,790
|
|
|
3/16/2026
|
1.80
|
165
|
750,000
|
121
|
627,027
|
122,973
|
176,700
|
316,730
|
|
|
3/13/2026
|
1.80
|
146
|
729,963
|
130
|
925,253
|
-195,290
|
311,900
|
531,750
|
|
|
3/12/2026
|
1.80
|
119
|
682,422
|
114
|
944,192
|
-261,770
|
37,200
|
63,930
|
|
|
3/11/2026
|
1.80
|
142
|
877,354
|
105
|
660,913
|
216,441
|
266,000
|
475,970
|
|
|
Page 1 of 2 Next>
|
|
|