|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
1.60
|
0
|
747,400
|
0
|
691,700
|
55,700
|
67,500
|
102,020
|
|
|
9/28/2026
|
1.60
|
539
|
917,364
|
251
|
703,365
|
213,999
|
75,200
|
118,660
|
|
|
9/25/2026
|
1.60
|
44
|
948,830
|
75
|
636,400
|
312,430
|
34,200
|
53,110
|
|
|
9/24/2026
|
1.60
|
62
|
1,240,745
|
68
|
586,600
|
654,145
|
42,600
|
67,240
|
|
|
9/23/2026
|
1.60
|
74
|
1,088,048
|
80
|
633,301
|
454,747
|
31,500
|
49,410
|
|
|
9/22/2026
|
1.60
|
63
|
1,167,460
|
103
|
725,828
|
441,632
|
17,900
|
28,610
|
|
|
9/21/2026
|
1.60
|
48
|
785,399
|
79
|
781,962
|
3,437
|
58,000
|
92,590
|
|
|
9/18/2026
|
1.60
|
56
|
1,276,350
|
96
|
759,368
|
516,982
|
117,900
|
188,710
|
|
|
9/17/2026
|
1.60
|
59
|
1,312,208
|
102
|
1,002,399
|
309,809
|
52,300
|
83,690
|
|
|
9/16/2026
|
1.60
|
91
|
1,507,944
|
123
|
736,944
|
771,000
|
120,900
|
193,440
|
|
|
9/15/2026
|
1.60
|
83
|
1,502,590
|
74
|
633,079
|
869,511
|
67,400
|
101,840
|
|
|
9/14/2026
|
1.60
|
76
|
1,217,554
|
95
|
771,193
|
446,361
|
192,500
|
307,730
|
|
|
9/11/2026
|
1.60
|
82
|
750,174
|
72
|
517,812
|
232,362
|
7,500
|
11,890
|
|
|
9/10/2026
|
1.60
|
96
|
793,553
|
62
|
476,804
|
316,749
|
48,000
|
74,780
|
|
|
9/9/2026
|
1.60
|
105
|
902,906
|
76
|
697,460
|
205,446
|
94,900
|
143,340
|
|
|
9/8/2026
|
1.60
|
74
|
966,569
|
89
|
525,260
|
441,309
|
20,700
|
33,130
|
|
|
9/7/2026
|
1.60
|
93
|
964,087
|
83
|
530,247
|
433,840
|
70,100
|
109,060
|
|
|
9/4/2026
|
1.70
|
72
|
870,560
|
89
|
445,327
|
425,233
|
28,100
|
45,000
|
|
|
9/3/2026
|
1.50
|
90
|
843,816
|
75
|
517,664
|
326,152
|
42,500
|
67,830
|
|
|
Page 1 of 1
|
|
|