|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
1.80
|
136
|
834,185
|
156
|
1,275,305
|
-441,120
|
446,000
|
805,110
|
|
|
3/5/2026
|
1.80
|
131
|
672,531
|
142
|
846,341
|
-173,810
|
83,900
|
158,650
|
|
|
3/4/2026
|
1.90
|
123
|
781,323
|
127
|
1,149,088
|
-367,765
|
107,200
|
194,700
|
|
|
3/3/2026
|
1.90
|
125
|
699,978
|
171
|
1,356,952
|
-656,974
|
160,600
|
297,310
|
|
|
3/2/2026
|
1.90
|
113
|
941,666
|
200
|
1,628,339
|
-686,673
|
423,900
|
803,950
|
|
|
2/27/2026
|
1.90
|
119
|
838,890
|
192
|
989,590
|
-150,700
|
159,500
|
303,100
|
|
|
2/26/2026
|
1.90
|
159
|
904,740
|
161
|
966,702
|
-61,962
|
145,600
|
276,720
|
|
|
2/25/2026
|
1.80
|
182
|
929,373
|
182
|
1,265,490
|
-336,117
|
415,200
|
788,990
|
|
|
2/24/2026
|
2.00
|
133
|
792,575
|
129
|
824,597
|
-32,022
|
141,900
|
269,700
|
|
|
2/23/2026
|
2.00
|
134
|
792,945
|
122
|
754,500
|
38,445
|
247,700
|
472,120
|
|
|
2/13/2026
|
1.90
|
111
|
665,444
|
144
|
897,610
|
-232,166
|
110,700
|
210,440
|
|
|
2/12/2026
|
2.00
|
118
|
757,307
|
167
|
1,030,253
|
-272,946
|
200,500
|
392,140
|
|
|
2/11/2026
|
2.00
|
99
|
864,216
|
155
|
766,550
|
97,666
|
290,400
|
580,570
|
|
|
2/10/2026
|
2.00
|
94
|
705,031
|
142
|
710,537
|
-5,506
|
75,300
|
143,300
|
|
|
2/9/2026
|
2.00
|
117
|
789,657
|
159
|
1,118,948
|
-329,291
|
106,900
|
204,070
|
|
|
Page 1 of 1
|
|
|