|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
2.00
|
486
|
12,450,516
|
495
|
3,407,531
|
9,042,985
|
3,407,200
|
6,732,550
|
|
|
2/18/2025
|
1.90
|
295
|
2,061,857
|
339
|
2,618,144
|
-556,287
|
559,100
|
1,007,090
|
|
|
2/17/2025
|
1.80
|
195
|
1,554,202
|
292
|
2,158,752
|
-604,550
|
294,300
|
529,800
|
|
|
2/14/2025
|
1.80
|
234
|
2,019,783
|
306
|
2,523,742
|
-503,959
|
613,500
|
1,104,410
|
|
|
2/13/2025
|
1.80
|
300
|
1,897,366
|
276
|
2,300,703
|
-403,337
|
357,200
|
638,210
|
|
|
2/12/2025
|
1.80
|
207
|
1,724,671
|
280
|
2,453,221
|
-728,550
|
391,000
|
703,900
|
|
|
2/11/2025
|
1.80
|
196
|
1,217,241
|
322
|
2,250,356
|
-1,033,115
|
165,000
|
297,990
|
|
|
2/10/2025
|
1.80
|
257
|
2,026,725
|
296
|
2,839,273
|
-812,548
|
598,500
|
1,076,740
|
|
|
2/7/2025
|
1.80
|
204
|
1,724,788
|
347
|
2,590,978
|
-866,190
|
99,900
|
180,210
|
|
|
2/6/2025
|
1.90
|
277
|
1,894,440
|
376
|
2,896,574
|
-1,002,134
|
373,000
|
673,390
|
|
|
2/5/2025
|
1.80
|
319
|
2,579,970
|
328
|
2,221,427
|
358,543
|
885,600
|
1,593,640
|
|
|
2/4/2025
|
1.80
|
220
|
1,640,602
|
205
|
1,636,138
|
4,464
|
484,300
|
846,620
|
|
|
2/3/2025
|
1.80
|
214
|
1,185,104
|
202
|
2,318,673
|
-1,133,569
|
397,600
|
679,200
|
|
|
1/24/2025
|
1.80
|
159
|
1,295,570
|
202
|
2,704,773
|
-1,409,203
|
299,900
|
527,250
|
|
|
1/23/2025
|
1.80
|
146
|
1,579,944
|
199
|
2,325,098
|
-745,154
|
340,900
|
610,390
|
|
|
1/22/2025
|
1.80
|
124
|
1,138,075
|
176
|
1,875,083
|
-737,008
|
95,500
|
162,780
|
|
|
1/21/2025
|
1.80
|
224
|
2,070,466
|
271
|
3,561,016
|
-1,490,550
|
1,486,300
|
2,530,550
|
|
|
1/20/2025
|
1.80
|
156
|
1,549,730
|
283
|
2,178,677
|
-628,947
|
188,500
|
340,720
|
|
|
Page 1 of 1
|
|
|