|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
1.60
|
64
|
744,625
|
137
|
1,204,694
|
-460,069
|
188,100
|
300,970
|
|
|
6/4/2026
|
1.60
|
112
|
1,549,901
|
190
|
1,363,571
|
186,330
|
653,400
|
1,043,930
|
|
|
6/3/2026
|
1.50
|
77
|
604,456
|
118
|
760,039
|
-155,583
|
34,900
|
53,250
|
|
|
6/2/2026
|
1.60
|
99
|
792,545
|
135
|
874,725
|
-82,180
|
103,700
|
155,840
|
|
|
6/1/2026
|
1.50
|
110
|
838,914
|
113
|
1,040,488
|
-201,574
|
356,200
|
534,320
|
|
|
5/29/2026
|
1.50
|
98
|
786,125
|
122
|
1,309,786
|
-523,661
|
454,200
|
681,440
|
|
|
5/28/2026
|
1.60
|
101
|
691,207
|
86
|
839,010
|
-147,803
|
102,700
|
154,110
|
|
|
5/27/2026
|
1.60
|
129
|
617,071
|
118
|
901,576
|
-284,505
|
42,600
|
64,410
|
|
|
5/26/2026
|
1.60
|
97
|
630,703
|
128
|
920,209
|
-289,506
|
99,000
|
157,190
|
|
|
5/25/2026
|
1.50
|
80
|
784,571
|
96
|
723,712
|
60,859
|
27,100
|
43,280
|
|
|
5/22/2026
|
1.60
|
115
|
1,416,303
|
104
|
928,097
|
488,206
|
100,500
|
152,400
|
|
|
5/21/2026
|
1.60
|
69
|
663,511
|
102
|
1,076,485
|
-412,974
|
245,800
|
393,280
|
|
|
5/20/2026
|
1.60
|
93
|
849,862
|
139
|
1,281,700
|
-431,838
|
325,200
|
520,320
|
|
|
5/19/2026
|
1.70
|
83
|
883,365
|
135
|
1,161,606
|
-278,241
|
293,000
|
457,410
|
|
|
5/18/2026
|
1.60
|
76
|
1,330,560
|
121
|
1,300,430
|
30,130
|
409,300
|
654,880
|
|
|
5/15/2026
|
1.60
|
80
|
929,683
|
119
|
703,332
|
226,351
|
6,300
|
10,080
|
|
|
5/14/2026
|
1.60
|
102
|
1,038,571
|
133
|
829,692
|
208,879
|
32,500
|
52,120
|
|
|
5/13/2026
|
1.60
|
132
|
1,253,663
|
139
|
800,176
|
453,487
|
210,000
|
335,810
|
|
|
5/12/2026
|
1.60
|
116
|
1,515,671
|
140
|
1,248,046
|
267,625
|
557,400
|
892,030
|
|
|
5/11/2026
|
1.60
|
107
|
661,273
|
114
|
744,610
|
-83,337
|
48,600
|
77,790
|
|
|
Page 1 of 2 Next>
|
|
|