|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
2.00
|
1,004
|
6,586,208
|
1,035
|
12,689,537
|
-6,103,329
|
3,889,900
|
7,723,400
|
|
|
7/17/2025
|
2.10
|
1,042
|
8,688,831
|
728
|
5,596,517
|
3,092,314
|
3,371,400
|
6,950,390
|
|
|
7/16/2025
|
1.90
|
855
|
11,968,060
|
601
|
6,604,616
|
5,363,444
|
5,887,500
|
10,914,570
|
|
|
7/15/2025
|
1.80
|
480
|
4,931,925
|
453
|
4,926,460
|
5,465
|
312,800
|
544,760
|
|
|
7/14/2025
|
1.70
|
314
|
3,104,447
|
445
|
4,399,569
|
-1,295,122
|
702,800
|
1,203,560
|
|
|
7/11/2025
|
1.70
|
335
|
3,289,143
|
538
|
7,189,656
|
-3,900,513
|
652,100
|
1,280,210
|
|
|
7/10/2025
|
1.80
|
320
|
4,781,757
|
468
|
5,347,364
|
-565,607
|
311,300
|
550,950
|
|
|
7/9/2025
|
1.80
|
367
|
6,621,633
|
496
|
5,032,552
|
1,589,081
|
461,400
|
785,750
|
|
|
7/8/2025
|
1.70
|
512
|
5,354,068
|
597
|
4,394,473
|
959,595
|
1,866,300
|
3,161,100
|
|
|
7/7/2025
|
1.70
|
251
|
1,849,102
|
443
|
3,132,938
|
-1,283,836
|
337,200
|
542,660
|
|
|
7/4/2025
|
1.70
|
253
|
1,874,184
|
354
|
3,357,265
|
-1,483,081
|
473,200
|
758,310
|
|
|
7/3/2025
|
1.60
|
251
|
1,498,055
|
361
|
2,819,696
|
-1,321,641
|
221,200
|
355,280
|
|
|
7/2/2025
|
1.70
|
231
|
1,417,553
|
338
|
2,999,226
|
-1,581,673
|
240,900
|
388,550
|
|
|
7/1/2025
|
1.60
|
217
|
1,653,692
|
320
|
2,147,441
|
-493,749
|
94,100
|
153,290
|
|
|
6/30/2025
|
1.60
|
181
|
1,364,771
|
312
|
2,175,440
|
-810,669
|
135,300
|
216,870
|
|
|
6/27/2025
|
1.70
|
217
|
1,360,035
|
297
|
2,227,757
|
-867,722
|
228,900
|
366,330
|
|
|
6/26/2025
|
1.60
|
226
|
1,852,260
|
277
|
2,943,574
|
-1,091,314
|
293,100
|
471,440
|
|
|
6/25/2025
|
1.70
|
232
|
1,934,295
|
287
|
2,924,025
|
-989,730
|
356,000
|
570,460
|
|
|
6/24/2025
|
1.70
|
258
|
1,845,545
|
280
|
2,514,698
|
-669,153
|
26,400
|
42,740
|
|
|
6/23/2025
|
1.70
|
405
|
2,587,672
|
263
|
2,939,371
|
-351,699
|
866,400
|
1,386,300
|
|
|
Page 1 of 2 Next>
|
|
|