|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/3/2026
|
2.00
|
0
|
579,300
|
0
|
1,102,700
|
-523,400
|
11,300
|
22,260
|
|
|
2/2/2026
|
2.00
|
128
|
795,045
|
198
|
1,112,598
|
-317,553
|
52,600
|
104,870
|
|
|
1/30/2026
|
2.00
|
129
|
943,227
|
218
|
1,087,882
|
-144,655
|
167,700
|
331,290
|
|
|
1/29/2026
|
2.00
|
125
|
725,806
|
186
|
1,079,039
|
-353,233
|
128,100
|
254,900
|
|
|
1/28/2026
|
2.00
|
112
|
1,344,293
|
185
|
1,220,080
|
124,213
|
486,200
|
978,900
|
|
|
1/27/2026
|
2.00
|
107
|
716,476
|
147
|
849,415
|
-132,939
|
127,300
|
242,280
|
|
|
1/26/2026
|
2.00
|
107
|
1,249,466
|
209
|
1,483,051
|
-233,585
|
582,200
|
1,164,260
|
|
|
1/23/2026
|
2.00
|
109
|
659,681
|
191
|
1,154,822
|
-495,141
|
101,100
|
200,270
|
|
|
1/22/2026
|
2.00
|
98
|
847,597
|
194
|
1,059,043
|
-211,446
|
166,900
|
330,570
|
|
|
1/21/2026
|
2.00
|
116
|
885,655
|
179
|
975,565
|
-89,910
|
304,100
|
608,110
|
|
|
1/20/2026
|
2.00
|
153
|
1,282,329
|
209
|
1,126,840
|
155,489
|
171,400
|
342,980
|
|
|
1/19/2026
|
2.00
|
117
|
1,035,656
|
244
|
909,145
|
126,511
|
92,800
|
185,860
|
|
|
1/16/2026
|
2.10
|
110
|
862,569
|
238
|
1,058,807
|
-196,238
|
59,700
|
119,530
|
|
|
1/15/2026
|
2.00
|
129
|
1,414,777
|
175
|
1,419,140
|
-4,363
|
614,600
|
1,429,300
|
|
|
1/14/2026
|
2.10
|
166
|
1,308,723
|
199
|
984,848
|
323,875
|
224,400
|
445,530
|
|
|
1/13/2026
|
2.00
|
142
|
778,483
|
205
|
1,130,572
|
-352,089
|
198,900
|
397,450
|
|
|
1/12/2026
|
2.10
|
136
|
800,186
|
167
|
869,085
|
-68,899
|
159,600
|
316,890
|
|
|
1/9/2026
|
2.00
|
115
|
920,317
|
196
|
1,173,595
|
-253,278
|
328,500
|
654,960
|
|
|
1/8/2026
|
2.00
|
98
|
696,202
|
209
|
1,040,016
|
-343,814
|
174,500
|
348,730
|
|
|
1/7/2026
|
2.10
|
124
|
850,662
|
120
|
457,217
|
393,445
|
77,200
|
152,990
|
|
|
Page 1 of 2 Next>
|
|
|