|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
1.60
|
80
|
929,683
|
119
|
703,332
|
226,351
|
6,300
|
10,080
|
|
|
5/14/2026
|
1.60
|
102
|
1,038,571
|
133
|
829,692
|
208,879
|
32,500
|
52,120
|
|
|
5/13/2026
|
1.60
|
132
|
1,253,663
|
139
|
800,176
|
453,487
|
210,000
|
335,810
|
|
|
5/12/2026
|
1.60
|
116
|
1,515,671
|
140
|
1,248,046
|
267,625
|
557,400
|
892,030
|
|
|
5/11/2026
|
1.60
|
107
|
661,273
|
114
|
744,610
|
-83,337
|
48,600
|
77,790
|
|
|
5/8/2026
|
1.60
|
118
|
1,239,809
|
132
|
1,079,794
|
160,015
|
84,100
|
134,080
|
|
|
5/7/2026
|
1.70
|
98
|
1,385,456
|
158
|
1,218,349
|
167,107
|
207,600
|
332,190
|
|
|
5/6/2026
|
1.60
|
121
|
1,466,490
|
127
|
1,138,150
|
328,340
|
722,600
|
1,155,450
|
|
|
5/5/2026
|
1.50
|
136
|
424,324
|
132
|
903,705
|
-479,381
|
71,300
|
106,980
|
|
|
5/4/2026
|
1.60
|
130
|
414,818
|
85
|
701,300
|
-286,482
|
47,200
|
71,380
|
|
|
4/29/2026
|
1.60
|
117
|
687,907
|
115
|
1,345,292
|
-657,385
|
50,400
|
76,030
|
|
|
4/28/2026
|
1.60
|
182
|
1,327,179
|
124
|
1,498,682
|
-171,503
|
693,800
|
1,056,200
|
|
|
4/24/2026
|
1.50
|
120
|
611,243
|
150
|
1,124,250
|
-513,007
|
146,400
|
225,240
|
|
|
4/23/2026
|
1.60
|
95
|
800,831
|
139
|
1,075,235
|
-274,404
|
44,000
|
69,890
|
|
|
4/22/2026
|
1.60
|
98
|
784,131
|
142
|
1,083,641
|
-299,510
|
254,700
|
407,530
|
|
|
4/21/2026
|
1.60
|
109
|
760,902
|
155
|
983,728
|
-222,826
|
21,100
|
33,770
|
|
|
4/20/2026
|
1.60
|
114
|
766,875
|
146
|
1,055,195
|
-288,320
|
85,100
|
136,290
|
|
|
4/17/2026
|
1.70
|
130
|
1,081,382
|
152
|
1,185,195
|
-103,813
|
81,100
|
129,870
|
|
|
4/16/2026
|
1.70
|
179
|
1,203,836
|
178
|
1,473,439
|
-269,603
|
206,600
|
330,870
|
|
|
Page 1 of 1
|
|
|