|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
1.90
|
0
|
377,900
|
0
|
522,200
|
-144,300
|
23,300
|
44,310
|
|
|
11/24/2025
|
2.00
|
153
|
573,620
|
99
|
637,028
|
-63,408
|
66,300
|
127,310
|
|
|
11/21/2025
|
1.90
|
184
|
782,156
|
87
|
1,129,322
|
-347,166
|
354,300
|
673,310
|
|
|
11/20/2025
|
1.90
|
142
|
554,388
|
168
|
1,137,308
|
-582,920
|
200,500
|
390,750
|
|
|
11/19/2025
|
2.00
|
169
|
659,461
|
249
|
1,250,230
|
-590,769
|
302,600
|
606,280
|
|
|
11/18/2025
|
2.10
|
132
|
669,920
|
263
|
1,055,954
|
-386,034
|
281,400
|
567,060
|
|
|
11/17/2025
|
2.10
|
157
|
448,372
|
134
|
916,882
|
-468,510
|
116,600
|
237,010
|
|
|
11/14/2025
|
2.00
|
145
|
582,053
|
156
|
986,479
|
-404,426
|
69,300
|
140,830
|
|
|
11/13/2025
|
2.00
|
143
|
554,913
|
178
|
1,212,534
|
-657,621
|
38,500
|
77,150
|
|
|
11/12/2025
|
2.00
|
154
|
558,672
|
252
|
957,595
|
-398,923
|
46,800
|
94,350
|
|
|
11/11/2025
|
2.00
|
156
|
479,676
|
167
|
1,245,985
|
-766,309
|
81,900
|
164,400
|
|
|
11/10/2025
|
2.10
|
150
|
604,876
|
266
|
1,178,089
|
-573,213
|
140,800
|
293,600
|
|
|
11/7/2025
|
2.10
|
163
|
587,264
|
210
|
1,354,204
|
-766,940
|
75,300
|
155,470
|
|
|
11/6/2025
|
2.10
|
219
|
1,011,133
|
194
|
2,102,400
|
-1,091,267
|
508,900
|
1,067,520
|
|
|
11/5/2025
|
2.20
|
129
|
584,326
|
186
|
1,125,622
|
-541,296
|
92,600
|
201,940
|
|
|
11/4/2025
|
2.20
|
128
|
565,424
|
184
|
1,279,134
|
-713,710
|
55,000
|
116,100
|
|
|
11/3/2025
|
2.10
|
151
|
853,018
|
182
|
1,111,002
|
-257,984
|
321,900
|
694,750
|
|
|
10/31/2025
|
2.20
|
165
|
701,463
|
190
|
1,115,475
|
-414,012
|
53,100
|
112,640
|
|
|
10/30/2025
|
2.10
|
184
|
1,161,798
|
307
|
1,451,566
|
-289,768
|
492,900
|
1,072,470
|
|
|
10/29/2025
|
2.20
|
135
|
587,530
|
169
|
918,502
|
-330,972
|
43,400
|
92,450
|
|
|
Page 1 of 2 Next>
|
|
|