|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
1.90
|
111
|
665,444
|
144
|
897,610
|
-232,166
|
110,700
|
210,440
|
|
|
2/12/2026
|
2.00
|
118
|
757,307
|
167
|
1,030,253
|
-272,946
|
200,500
|
392,140
|
|
|
2/11/2026
|
2.00
|
99
|
864,216
|
155
|
766,550
|
97,666
|
290,400
|
580,570
|
|
|
2/10/2026
|
2.00
|
94
|
705,031
|
142
|
710,537
|
-5,506
|
75,300
|
143,300
|
|
|
2/9/2026
|
2.00
|
117
|
789,657
|
159
|
1,118,948
|
-329,291
|
106,900
|
204,070
|
|
|
2/6/2026
|
2.00
|
110
|
903,337
|
182
|
955,991
|
-52,654
|
253,700
|
502,150
|
|
|
2/5/2026
|
2.00
|
101
|
1,423,611
|
207
|
1,533,270
|
-109,659
|
687,900
|
1,375,800
|
|
|
2/4/2026
|
2.00
|
138
|
1,493,604
|
247
|
1,760,253
|
-266,649
|
718,700
|
1,435,170
|
|
|
2/3/2026
|
2.00
|
111
|
608,958
|
182
|
1,108,917
|
-499,959
|
11,300
|
22,260
|
|
|
2/2/2026
|
2.00
|
128
|
795,045
|
198
|
1,112,598
|
-317,553
|
52,600
|
104,870
|
|
|
1/30/2026
|
2.00
|
129
|
943,227
|
218
|
1,087,882
|
-144,655
|
167,700
|
331,290
|
|
|
1/29/2026
|
2.00
|
125
|
725,806
|
186
|
1,079,039
|
-353,233
|
128,100
|
254,900
|
|
|
1/28/2026
|
2.00
|
112
|
1,344,293
|
185
|
1,220,080
|
124,213
|
486,200
|
978,900
|
|
|
1/27/2026
|
2.00
|
107
|
716,476
|
147
|
849,415
|
-132,939
|
127,300
|
242,280
|
|
|
1/26/2026
|
2.00
|
107
|
1,249,466
|
209
|
1,483,051
|
-233,585
|
582,200
|
1,164,260
|
|
|
1/23/2026
|
2.00
|
109
|
659,681
|
191
|
1,154,822
|
-495,141
|
101,100
|
200,270
|
|
|
1/22/2026
|
2.00
|
98
|
847,597
|
194
|
1,059,043
|
-211,446
|
166,900
|
330,570
|
|
|
1/21/2026
|
2.00
|
116
|
885,655
|
179
|
975,565
|
-89,910
|
304,100
|
608,110
|
|
|
1/20/2026
|
2.00
|
153
|
1,282,329
|
209
|
1,126,840
|
155,489
|
171,400
|
342,980
|
|
|
1/19/2026
|
2.00
|
117
|
1,035,656
|
244
|
909,145
|
126,511
|
92,800
|
185,860
|
|
|
Page 1 of 2 Next>
|
|
|