Friday, August 29, 2025 4:38:17 AM - Markets open
VN-INDEX 1,680.86 +8.08/+0.48%
HNX-INDEX 276.63 +0.25/+0.09%
UPCOM-INDEX 110.62 +0.68/+0.62%
Viet Trung Nam Investment And Development Joint Stock Company (VHG : UPCOM)
Financials : Real Estate Services
2.40 0.00/0.00%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/28/2025 2.40 202 2,753,886 416 4,315,217 -1,561,331 1,473,000 3,535,190
8/27/2025 2.50 228 1,755,925 538 3,985,456 -2,229,531 518,300 1,244,620
8/26/2025 2.50 237 2,214,269 463 3,955,118 -1,740,849 599,600 1,439,390
8/25/2025 2.40 229 3,195,109 474 4,082,607 -887,498 1,646,300 3,951,340
8/22/2025 2.50 394 3,032,149 665 4,600,211 -1,568,062 1,359,000 3,211,970
8/21/2025 2.50 666 6,397,287 1,043 5,900,597 496,690 2,597,300 6,460,300
8/20/2025 2.40 307 4,599,740 606 5,952,803 -1,353,063 2,974,200 6,855,910
8/19/2025 2.30 292 2,313,219 675 4,694,883 -2,381,664 798,700 1,848,060
8/18/2025 2.30 302 2,033,728 549 3,611,911 -1,578,183 656,000 1,511,100
8/15/2025 2.30 294 4,375,164 625 5,988,283 -1,613,119 2,354,800 5,417,840
8/14/2025 2.30 377 2,997,978 721 5,526,367 -2,528,389 1,139,300 2,630,550
8/13/2025 2.40 416 3,644,481 705 5,548,278 -1,903,797 1,671,400 3,847,292
8/12/2025 2.40 420 2,953,373 794 4,519,759 -1,566,386 793,700 1,828,090
8/11/2025 2.40 455 3,881,953 717 5,564,055 -1,682,102 1,748,900 4,031,030
8/8/2025 2.40 466 3,282,718 899 5,894,655 -2,611,937 1,476,300 3,404,480
8/7/2025 2.40 477 4,641,565 891 6,270,599 -1,629,034 1,901,400 4,374,870
8/6/2025 2.40 479 3,847,217 820 7,520,092 -3,672,875 1,758,900 4,051,640
8/5/2025 2.30 783 7,031,999 1,076 11,729,893 -4,697,894 4,445,100 10,430,190
8/4/2025 2.40 675 6,010,805 809 6,512,394 -501,589 2,746,600 6,291,360
8/1/2025 2.20 727 11,147,680 623 7,206,895 3,940,785 2,864,300 6,028,610
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.