Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 15, 2025 12:24:41 AM - Markets open
VN-INDEX 1,646.89 -52.01/-3.06%
HNX-INDEX 250.09 -5.78/-2.26%
UPCOM-INDEX 119.26 -0.73/-0.61%
Viet Trung Nam Investment And Development Joint Stock Company (VHG : UPCOM)
Financials : Real Estate Services
1.90 0.00/0.00%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/12/2025 1.90 114 997,289 174 1,126,998 -129,709 367,000 697,310
12/11/2025 1.90 140 1,073,658 188 1,170,872 -97,214 367,000 697,330
12/10/2025 1.90 155 1,008,741 189 1,126,464 -117,723 258,300 494,680
12/9/2025 1.90 187 971,659 164 1,250,266 -278,607 161,700 305,060
12/8/2025 1.90 158 699,039 171 1,025,620 -326,581 75,400 143,600
12/5/2025 1.90 148 595,579 178 974,564 -378,985 130,600 249,470
12/4/2025 1.90 168 708,986 176 1,009,724 -300,738 27,100 52,680
12/3/2025 2.00 201 921,465 113 757,110 164,355 205,900 387,200
12/2/2025 1.90 192 929,270 138 1,150,714 -221,444 279,600 515,470
12/1/2025 1.90 143 646,203 189 1,087,321 -441,118 118,200 229,770
11/28/2025 2.00 131 623,690 128 836,300 -212,610 44,700 88,410
11/27/2025 2.00 179 806,514 94 707,699 98,815 123,500 234,460
11/26/2025 1.80 181 705,902 112 878,021 -172,119 261,100 492,710
11/25/2025 1.90 118 613,795 109 942,940 -329,145 163,400 310,500
11/24/2025 2.00 153 573,620 99 637,028 -63,408 66,300 127,310
11/21/2025 1.90 184 782,156 87 1,129,322 -347,166 354,300 673,310
11/20/2025 1.90 142 554,388 168 1,137,308 -582,920 200,500 390,750
11/19/2025 2.00 169 659,461 249 1,250,230 -590,769 302,600 606,280
11/18/2025 2.10 132 669,920 263 1,055,954 -386,034 281,400 567,060
11/17/2025 2.10 157 448,372 134 916,882 -468,510 116,600 237,010
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.