Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/28/2025
|
2.40
|
202
|
2,753,886
|
416
|
4,315,217
|
-1,561,331
|
1,473,000
|
3,535,190
|
|
8/27/2025
|
2.50
|
228
|
1,755,925
|
538
|
3,985,456
|
-2,229,531
|
518,300
|
1,244,620
|
|
8/26/2025
|
2.50
|
237
|
2,214,269
|
463
|
3,955,118
|
-1,740,849
|
599,600
|
1,439,390
|
|
8/25/2025
|
2.40
|
229
|
3,195,109
|
474
|
4,082,607
|
-887,498
|
1,646,300
|
3,951,340
|
|
8/22/2025
|
2.50
|
394
|
3,032,149
|
665
|
4,600,211
|
-1,568,062
|
1,359,000
|
3,211,970
|
|
8/21/2025
|
2.50
|
666
|
6,397,287
|
1,043
|
5,900,597
|
496,690
|
2,597,300
|
6,460,300
|
|
8/20/2025
|
2.40
|
307
|
4,599,740
|
606
|
5,952,803
|
-1,353,063
|
2,974,200
|
6,855,910
|
|
8/19/2025
|
2.30
|
292
|
2,313,219
|
675
|
4,694,883
|
-2,381,664
|
798,700
|
1,848,060
|
|
8/18/2025
|
2.30
|
302
|
2,033,728
|
549
|
3,611,911
|
-1,578,183
|
656,000
|
1,511,100
|
|
8/15/2025
|
2.30
|
294
|
4,375,164
|
625
|
5,988,283
|
-1,613,119
|
2,354,800
|
5,417,840
|
|
8/14/2025
|
2.30
|
377
|
2,997,978
|
721
|
5,526,367
|
-2,528,389
|
1,139,300
|
2,630,550
|
|
8/13/2025
|
2.40
|
416
|
3,644,481
|
705
|
5,548,278
|
-1,903,797
|
1,671,400
|
3,847,292
|
|
8/12/2025
|
2.40
|
420
|
2,953,373
|
794
|
4,519,759
|
-1,566,386
|
793,700
|
1,828,090
|
|
8/11/2025
|
2.40
|
455
|
3,881,953
|
717
|
5,564,055
|
-1,682,102
|
1,748,900
|
4,031,030
|
|
8/8/2025
|
2.40
|
466
|
3,282,718
|
899
|
5,894,655
|
-2,611,937
|
1,476,300
|
3,404,480
|
|
8/7/2025
|
2.40
|
477
|
4,641,565
|
891
|
6,270,599
|
-1,629,034
|
1,901,400
|
4,374,870
|
|
8/6/2025
|
2.40
|
479
|
3,847,217
|
820
|
7,520,092
|
-3,672,875
|
1,758,900
|
4,051,640
|
|
8/5/2025
|
2.30
|
783
|
7,031,999
|
1,076
|
11,729,893
|
-4,697,894
|
4,445,100
|
10,430,190
|
|
8/4/2025
|
2.40
|
675
|
6,010,805
|
809
|
6,512,394
|
-501,589
|
2,746,600
|
6,291,360
|
|
8/1/2025
|
2.20
|
727
|
11,147,680
|
623
|
7,206,895
|
3,940,785
|
2,864,300
|
6,028,610
|
|
Page 1 of 2 Next>
|
|
|