|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2026
|
1.70
|
198
|
1,482,839
|
108
|
1,335,760
|
147,079
|
735,200
|
1,177,360
|
|
|
7/7/2026
|
1.70
|
128
|
740,574
|
89
|
491,417
|
249,157
|
22,900
|
38,670
|
|
|
7/6/2026
|
1.60
|
131
|
1,207,093
|
103
|
841,533
|
365,560
|
356,000
|
604,650
|
|
|
7/3/2026
|
1.70
|
176
|
1,014,635
|
137
|
952,934
|
61,701
|
249,800
|
422,860
|
|
|
7/2/2026
|
1.80
|
212
|
1,410,645
|
101
|
755,083
|
655,562
|
142,300
|
242,300
|
|
|
7/1/2026
|
1.70
|
215
|
4,099,080
|
304
|
2,544,257
|
1,554,823
|
521,300
|
911,910
|
|
|
6/30/2026
|
2.00
|
138
|
4,922,711
|
295
|
2,696,032
|
2,226,679
|
1,063,900
|
2,105,940
|
|
|
6/29/2026
|
1.90
|
262
|
7,298,803
|
204
|
1,538,988
|
5,759,815
|
1,357,800
|
2,564,990
|
|
|
6/26/2026
|
1.80
|
0
|
6,613,000
|
0
|
972,400
|
5,640,600
|
673,400
|
1,164,890
|
|
|
6/25/2026
|
1.60
|
52
|
458,279
|
103
|
891,467
|
-433,188
|
127,700
|
204,320
|
|
|
6/24/2026
|
1.60
|
47
|
606,739
|
119
|
880,187
|
-273,448
|
120,100
|
192,180
|
|
|
6/23/2026
|
1.60
|
0
|
603,900
|
0
|
513,200
|
90,700
|
95,700
|
153,120
|
|
|
6/22/2026
|
1.70
|
53
|
563,100
|
115
|
751,729
|
-188,629
|
102,000
|
160,250
|
|
|
6/19/2026
|
1.60
|
58
|
704,346
|
114
|
628,227
|
76,119
|
164,700
|
263,530
|
|
|
6/18/2026
|
1.60
|
63
|
672,375
|
127
|
756,196
|
-83,821
|
85,800
|
137,310
|
|
|
6/17/2026
|
1.60
|
57
|
748,905
|
141
|
790,205
|
-41,300
|
31,800
|
50,890
|
|
|
6/16/2026
|
1.70
|
63
|
747,738
|
131
|
789,002
|
-41,264
|
24,600
|
39,870
|
|
|
6/15/2026
|
1.60
|
71
|
849,498
|
103
|
593,975
|
255,523
|
64,400
|
103,080
|
|
|
6/12/2026
|
1.60
|
83
|
597,331
|
165
|
996,691
|
-399,360
|
81,000
|
129,660
|
|
|
6/11/2026
|
1.70
|
93
|
1,038,615
|
127
|
801,739
|
236,876
|
26,000
|
42,930
|
|
|
Page 1 of 2 Next>
|
|
|