Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2017	0.00 / 0.00%	1.78	1.80	1.76	1.79	1.78	1.79	1,937,260
9/27/2017	-0.01 / -0.56%	1.79	1.81	1.76	1.79	1.79	1.79	4,159,150
9/26/2017	-0.02 / -1.10%	1.80	1.81	1.78	1.80	1.79	1.80	2,619,490
9/25/2017	-0.03 / -1.62%	1.85	1.85	1.80	1.82	1.81	1.82	2,710,740
9/22/2017	0.00 / 0.00%	1.85	1.88	1.83	1.85	1.85	1.85	2,396,930
9/21/2017	-0.02 / -1.07%	1.87	1.87	1.82	1.85	1.83	1.85	821,610
9/20/2017	+0.03 / +1.63%	1.84	1.89	1.82	1.87	1.84	1.87	1,406,610
9/19/2017	+0.02 / +1.10%	1.84	1.86	1.82	1.84	1.83	1.84	732,740
9/18/2017	0.00 / 0.00%	1.84	1.84	1.80	1.82	1.82	1.82	1,101,080
9/15/2017	-0.03 / -1.62%	1.85	1.85	1.79	1.82	1.82	1.82	970,960
9/14/2017	-0.03 / -1.60%	1.88	1.88	1.84	1.85	1.85	1.85	796,190
9/13/2017	+0.02 / +1.08%	1.89	1.89	1.86	1.88	1.87	1.88	520,460
9/12/2017	0.00 / 0.00%	1.85	1.89	1.85	1.86	1.87	1.86	559,330
9/11/2017	-0.07 / -3.63%	1.89	1.90	1.86	1.86	1.88	1.86	1,039,930
9/8/2017	-0.02 / -1.03%	1.94	1.94	1.91	1.93	1.92	1.93	717,880
9/7/2017	-0.03 / -1.52%	1.98	1.98	1.91	1.95	1.96	1.95	1,379,840
9/6/2017	+0.08 / +4.21%	2.03	2.03	1.93	1.98	2.00	1.98	4,830,780
9/5/2017	+0.12 / +6.74%	1.90	1.90	1.90	1.90	1.90	1.90	735,470
9/1/2017	+0.01 / +0.56%	1.80	1.81	1.78	1.78	1.79	1.78	761,050
8/31/2017	-0.03 / -1.67%	1.80	1.82	1.75	1.77	1.78	1.77	1,252,890
8/30/2017	-0.04 / -2.17%	1.85	1.85	1.78	1.80	1.81	1.80	1,627,950
8/29/2017	-0.03 / -1.60%	1.87	1.88	1.83	1.84	1.86	1.84	842,630
8/28/2017	-0.01 / -0.53%	1.90	1.90	1.87	1.87	1.89	1.87	1,747,750
8/25/2017	+0.01 / +0.53%	1.87	1.90	1.86	1.88	1.87	1.88	1,020,140
8/24/2017	-0.05 / -2.60%	1.92	1.93	1.86	1.87	1.90	1.87	927,170
8/23/2017	+0.01 / +0.52%	1.91	1.95	1.89	1.92	1.91	1.92	696,310
8/22/2017	+0.06 / +3.24%	1.89	1.97	1.85	1.91	1.93	1.91	1,667,000
8/21/2017	-0.07 / -3.65%	1.92	1.94	1.85	1.85	1.90	1.85	1,103,830
8/18/2017	+0.01 / +0.52%	1.91	1.95	1.89	1.92	1.92	1.92	1,694,120
8/17/2017	-0.04 / -2.05%	1.93	1.96	1.91	1.91	1.93	1.91	1,703,360

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	457,000	75.80	0.26%
CIG	297,900	7.75	-2.15%
CKG	40,200	20.00	-0.50%
CRE	169,000	7.10	-0.98%
DLG	910,300	2.00	-0.99%
DLR	0	22.00	0.00%
DTI	60,900	2.30	-4.17%
DXS	1,798,800	7.14	-2.19%
FIR	348,100	7.00	1.89%
FLC	0	3.50	0.00%