Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2013	-0.60 / -5.56%	10.80	10.80	10.20	10.20	10.20	6.53	97,410
9/20/2013	+0.40 / +3.85%	10.40	10.80	10.40	10.80	10.80	6.91	49,470
9/19/2013	+0.60 / +6.12%	9.80	10.40	9.80	10.40	10.40	6.66	12,400
9/18/2013	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	6.27	15,700
9/17/2013	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	6.27	18,680
9/16/2013	-0.40 / -3.92%	10.20	10.20	9.80	9.80	9.80	6.27	37,250
9/13/2013	-0.40 / -3.77%	10.60	10.60	10.20	10.20	10.20	6.53	22,500
9/12/2013	+0.60 / +6.00%	10.00	10.60	10.00	10.60	10.60	6.78	33,130
9/11/2013	-0.50 / -4.76%	10.50	10.50	10.00	10.00	10.00	6.40	46,400
9/10/2013	-0.10 / -0.94%	10.60	10.60	10.50	10.50	10.50	6.72	63,280
9/9/2013	0.00 / 0.00%	10.60	10.60	10.60	10.60	10.60	6.78	363,500
9/6/2013	+0.60 / +6.00%	10.00	10.60	10.00	10.60	10.60	6.78	789,860
9/5/2013	+0.60 / +6.38%	9.40	10.00	9.40	10.00	10.00	6.40	38,680
9/4/2013	+0.60 / +6.82%	8.80	9.40	8.80	9.40	9.40	6.02	10,850
9/3/2013	+0.50 / +6.02%	8.30	8.80	8.30	8.80	8.80	5.63	147,130
8/30/2013	+0.50 / +6.41%	7.80	8.30	7.80	8.30	8.30	5.31	384,600
8/29/2013	-0.50 / -6.02%	8.30	8.30	7.80	7.80	7.80	4.99	337,440
8/28/2013	+0.20 / +2.47%	8.30	8.30	8.30	8.30	8.30	5.31	119,680
8/27/2013	+0.30 / +3.85%	7.80	8.10	7.80	8.10	8.10	5.18	219,130
8/26/2013	+0.40 / +5.41%	7.80	7.80	7.80	7.80	7.80	4.99	352,990
8/23/2013	+0.40 / +5.71%	7.40	7.40	7.40	7.40	7.40	4.74	522,990
8/22/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.48	17,350
8/21/2013	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	4.48	183,480
8/20/2013	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	4.61	614,600
8/19/2013	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	4.80	685,610
8/16/2013	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	4.74	2,326,180
8/15/2013	+0.40 / +5.97%	7.10	7.10	7.10	7.10	7.10	4.54	743,920
8/14/2013	+0.20 / +3.08%	6.70	6.70	6.70	6.70	6.70	4.29	482,500
8/13/2013	+0.30 / +4.84%	6.50	6.50	6.50	6.50	6.50	4.16	219,590
8/12/2013	-0.30 / -4.62%	6.20	6.20	6.20	6.20	6.20	3.97	13,710

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	577,100	78.80	-2.23%
CIG	332,800	8.23	-0.24%
CKG	47,100	19.95	0.00%
CRE	159,300	7.08	-0.28%
DLG	1,487,700	1.99	-1.49%
DLR	0	22.00	0.00%
DTI	1,200	2.30	0.00%
DXS	3,064,700	7.46	-0.67%
FIR	651,200	7.09	0.85%
FLC	0	3.50	0.00%