|
|
Closing price on 9/19/2014
|
|
| Open |
10.20 |
| High |
10.50 |
| Low |
10.00 |
| Volume |
1,327,460 |
| Split-adjusted Price |
10.40 |
|
|
VHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2014
|
+0.10 / +0.97%
|
10.20
|
10.50
|
10.00
|
10.40
|
10.40
|
10.40
|
1,327,460
|
|
|
9/18/2014
|
-0.60 / -5.50%
|
10.90
|
11.00
|
10.30
|
10.30
|
10.30
|
10.30
|
3,250,210
|
|
|
9/17/2014
|
+0.70 / +6.86%
|
10.20
|
10.90
|
10.20
|
10.90
|
10.90
|
10.90
|
6,804,720
|
|
|
9/16/2014
|
+0.30 / +3.03%
|
9.80
|
10.20
|
9.70
|
10.20
|
10.20
|
10.20
|
2,181,770
|
|
|
9/15/2014
|
-0.20 / -1.98%
|
10.10
|
10.30
|
9.90
|
9.90
|
9.90
|
9.90
|
2,254,930
|
|
|
9/12/2014
|
+0.10 / +1.00%
|
9.80
|
10.10
|
9.80
|
10.10
|
10.10
|
10.10
|
1,496,510
|
|
|
9/11/2014
|
-0.10 / -0.99%
|
10.00
|
10.20
|
9.80
|
10.00
|
10.00
|
10.00
|
806,030
|
|
|
9/10/2014
|
+0.20 / +2.02%
|
9.70
|
10.20
|
9.40
|
10.10
|
10.10
|
10.10
|
2,454,420
|
|
|
9/9/2014
|
-0.70 / -6.60%
|
10.50
|
10.50
|
9.90
|
9.90
|
9.90
|
9.90
|
3,265,210
|
|
|
9/8/2014
|
-0.30 / -2.75%
|
10.80
|
11.00
|
10.50
|
10.60
|
10.60
|
10.60
|
1,894,620
|
|
|
9/5/2014
|
+0.30 / +2.83%
|
10.60
|
10.90
|
10.40
|
10.90
|
10.90
|
10.90
|
2,383,350
|
|
|
9/4/2014
|
+0.10 / +0.95%
|
10.50
|
10.70
|
10.40
|
10.60
|
10.60
|
10.60
|
1,975,230
|
|
|
9/3/2014
|
+0.10 / +0.96%
|
10.80
|
11.00
|
10.50
|
10.50
|
10.50
|
10.50
|
3,863,550
|
|
|
8/29/2014
|
+0.60 / +6.12%
|
9.70
|
10.40
|
9.70
|
10.40
|
10.40
|
10.40
|
4,846,660
|
|
|
8/28/2014
|
+0.10 / +1.03%
|
9.60
|
9.90
|
9.60
|
9.80
|
9.80
|
9.80
|
1,386,790
|
|
|
8/27/2014
|
-0.30 / -3.00%
|
9.90
|
10.00
|
9.70
|
9.70
|
9.70
|
9.70
|
2,055,690
|
|
|
8/26/2014
|
-0.10 / -0.99%
|
10.20
|
10.20
|
9.90
|
10.00
|
10.00
|
10.00
|
1,724,510
|
|
|
8/25/2014
|
+0.10 / +1.00%
|
10.10
|
10.40
|
10.00
|
10.10
|
10.10
|
10.10
|
3,353,550
|
|
|
8/22/2014
|
+0.10 / +1.01%
|
9.80
|
10.10
|
9.80
|
10.00
|
10.00
|
10.00
|
2,786,910
|
|
|
8/21/2014
|
-0.10 / -1.00%
|
10.00
|
10.20
|
9.80
|
9.90
|
9.90
|
9.90
|
1,869,150
|
|
|
8/20/2014
|
+0.10 / +1.01%
|
9.90
|
10.10
|
9.70
|
10.00
|
10.00
|
10.00
|
2,065,950
|
|
|
8/19/2014
|
-0.30 / -2.94%
|
10.20
|
10.30
|
9.90
|
9.90
|
9.90
|
9.90
|
1,846,370
|
|
|
8/18/2014
|
+0.30 / +3.03%
|
10.00
|
10.20
|
9.90
|
10.20
|
10.20
|
10.20
|
1,738,170
|
|
|
8/15/2014
|
+0.30 / +3.13%
|
9.50
|
10.10
|
9.40
|
9.90
|
9.90
|
9.90
|
3,755,650
|
|
|
8/14/2014
|
+0.10 / +1.05%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.60
|
9.60
|
2,817,690
|
|
|
8/13/2014
|
+0.10 / +1.06%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.50
|
9.50
|
1,275,540
|
|
|
8/12/2014
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.10
|
9.40
|
9.40
|
9.40
|
1,377,460
|
|
|
8/11/2014
|
-0.20 / -2.11%
|
9.40
|
9.60
|
9.20
|
9.30
|
9.30
|
9.30
|
1,325,380
|
|
|
8/8/2014
|
-0.10 / -1.04%
|
9.60
|
9.70
|
9.30
|
9.50
|
9.50
|
9.50
|
1,277,640
|
|
|
8/7/2014
|
+0.20 / +2.13%
|
9.40
|
9.60
|
9.20
|
9.60
|
9.60
|
9.60
|
2,067,970
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:10:00 PM
|
|
|
|
|