Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2022	0.00 / 0.00%	3.60	3.60	3.30	3.50	3.40	3.50	1,614,200
9/15/2022	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.50	3.60	648,700
9/14/2022	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.50	3.60	824,000
9/13/2022	0.00 / 0.00%	3.70	3.70	3.50	3.60	3.50	3.60	1,031,700
9/12/2022	+0.20 / +5.71%	3.60	3.70	3.60	3.70	3.60	3.70	656,400
9/9/2022	0.00 / 0.00%	3.60	3.70	3.50	3.60	3.50	3.60	1,962,800
9/8/2022	-0.10 / -2.70%	3.70	3.80	3.50	3.60	3.60	3.60	1,869,500
9/7/2022	-0.10 / -2.63%	3.80	3.90	3.60	3.70	3.70	3.70	1,887,300
9/6/2022	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.80	3.90	1,999,100
9/5/2022	-0.10 / -2.56%	3.90	4.00	3.70	3.80	3.80	3.80	1,905,000
8/31/2022	+0.10 / +2.56%	4.00	4.00	3.80	4.00	3.90	4.00	1,093,600
8/30/2022	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	1,244,900
8/29/2022	-0.10 / -2.50%	4.00	4.00	3.70	3.90	3.90	3.90	3,509,500
8/26/2022	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.00	4.10	1,006,300
8/25/2022	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.10	4.20	1,873,700
8/24/2022	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.10	4.20	1,334,000
8/23/2022	+0.20 / +5.00%	4.00	4.20	3.90	4.20	4.10	4.20	2,192,100
8/22/2022	-0.10 / -2.44%	4.00	4.10	3.90	4.00	4.00	4.00	2,917,500
8/19/2022	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.10	4.00	1,823,700
8/18/2022	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.10	4.10	2,588,900
8/17/2022	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	1,524,400
8/16/2022	0.00 / 0.00%	4.30	4.40	4.20	4.40	4.30	4.40	2,655,800
8/15/2022	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.40	4.40	1,766,600
8/12/2022	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.40	4.50	1,758,600
8/11/2022	+0.10 / +2.33%	4.40	4.60	4.30	4.40	4.50	4.40	6,396,900
8/10/2022	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.30	4.40	3,097,400
8/9/2022	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.30	4.30	2,476,400
8/8/2022	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.30	4.40	3,401,300
8/5/2022	+0.10 / +2.44%	4.10	4.40	4.00	4.20	4.20	4.20	5,906,900
8/4/2022	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	1,616,000

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	440,900	75.20	0.94%
CIG	284,800	7.79	-1.39%
CKG	33,800	20.25	-1.22%
CRE	115,400	7.17	1.70%
DLG	1,214,500	2.03	0.00%
DLR	0	22.00	0.00%
DTI	64,200	2.50	4.17%
DXS	1,217,300	7.14	0.42%
FIR	189,200	7.01	2.34%
FLC	0	3.50	0.00%