Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 29, 2025 2:41:50 PM - Markets open
VN-INDEX 1,491.81 -65.61/-4.21%
HNX-INDEX 254.28 -9.51/-3.61%
UPCOM-INDEX 104.65 -2.29/-2.14%
Viet Trung Nam Investment And Development Joint Stock Company (VHG : UPCOM)
Financials : Real Estate Services
2.30 +0.30/+15.00%
2:40:03 PM
Closing price on 8/7/2019
1.00 +0.10/+11.11%
Open 0.90
High 1.00
Low 0.90
Volume 68,400
Split-adjusted Price 1.00

Create Alert at: 2 2 2 ...
VHG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/7/2019 +0.10 / +11.11% 0.90 1.00 0.90 1.00 0.90 1.00 68,400
8/6/2019 0.00 / 0.00% 0.90 1.00 0.90 0.90 0.91 0.90 85,200
8/5/2019 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 72,500
8/2/2019 0.00 / 0.00% 0.90 1.00 0.90 1.00 0.91 1.00 120,400
8/1/2019 0.00 / 0.00% 1.00 1.00 0.90 1.00 0.94 1.00 73,500
7/31/2019 -0.10 / -9.09% 1.00 1.00 0.90 1.00 0.96 1.00 6,400
7/30/2019 +0.10 / +10.00% 1.00 1.10 0.90 1.10 1.00 1.10 19,400
7/29/2019 0.00 / 0.00% 1.00 1.00 1.00 1.00 1.00 1.00 56,900
7/26/2019 0.00 / 0.00% 1.00 1.10 1.00 1.10 1.01 1.10 46,500
7/25/2019 0.00 / 0.00% 1.10 1.10 1.00 1.10 1.00 1.10 31,900
7/24/2019 0.00 / 0.00% 1.10 1.10 1.00 1.10 1.02 1.10 31,000
7/23/2019 0.00 / 0.00% 1.10 1.10 1.00 1.10 1.01 1.10 37,400
7/22/2019 +0.10 / +10.00% 1.10 1.10 1.00 1.10 1.01 1.10 77,000
7/19/2019 0.00 / 0.00% 1.00 1.10 1.00 1.10 1.00 1.10 256,700
7/18/2019 0.00 / 0.00% 1.00 1.10 1.00 1.10 1.03 1.10 5,800
7/17/2019 0.00 / 0.00% 1.10 1.10 1.00 1.10 1.06 1.10 23,400
7/16/2019 0.00 / 0.00% 1.10 1.10 1.00 1.10 1.05 1.10 87,700
7/15/2019 +0.10 / +10.00% 1.10 1.10 1.00 1.10 1.01 1.10 32,300
7/12/2019 0.00 / 0.00% 1.00 1.10 0.90 1.10 1.00 1.10 151,400
7/11/2019 0.00 / 0.00% 1.10 1.10 1.00 1.10 1.02 1.10 542,550
7/10/2019 0.00 / 0.00% 1.00 1.10 1.00 1.10 1.00 1.10 319,900
7/9/2019 0.00 / 0.00% 1.10 1.20 1.00 1.10 1.10 1.10 104,500
7/8/2019 0.00 / 0.00% 1.10 1.20 1.10 1.10 1.10 1.10 76,900
7/5/2019 -0.10 / -8.33% 1.10 1.20 1.10 1.10 1.11 1.10 176,700
7/4/2019 0.00 / 0.00% 1.10 1.20 1.10 1.20 1.11 1.20 140,600
7/3/2019 0.00 / 0.00% 1.20 1.20 1.10 1.20 1.18 1.20 65,400
7/2/2019 +0.10 / +9.09% 1.20 1.20 1.20 1.20 1.20 1.20 366,100
7/1/2019 +0.10 / +10.00% 1.10 1.10 1.00 1.10 1.09 1.10 101,100
6/28/2019 0.00 / 0.00% 1.10 1.20 1.00 1.10 1.02 1.10 272,400
6/27/2019 -0.10 / -8.33% 1.20 1.20 1.10 1.10 1.11 1.10 312,800
VHG News
21/10 VHG: Financial Statement Quarter 3/2020 (holding company)
21/10 VHG: Financial Statement Quarter 3/2020
24/08 VHG: Change in Business Registration Certificate
20/08 VHG: Reviewed financial statement 2020 (holding company)
20/08 VHG: Reviewed financial statement 2020
Related Companies
Volume Price Change
BCM  791,700 67.00 -3.87%
CIG  99,400 8.75 -2.23%
CKG  437,200 14.35 -4.33%
CRE  939,600 8.95 -4.79%
DLG  24,684,500 3.32 6.75%
DLR  0 18.60 0.00%
DTI  55,900 2.60 0.00%
DXS  11,743,800 11.05 -6.75%
FIR  937,900 9.05 -0.98%
FLC  0 3.50 0.00%
Market Update
Last updated at 2:40:04 PM
VN-INDEX 1,491.81 -65.61/-4.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.