|
|
Closing price on 8/30/2023
|
|
| Open |
3.40 |
| High |
3.40 |
| Low |
3.20 |
| Volume |
1,335,200 |
| Split-adjusted Price |
3.40 |
|
|
VHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/30/2023
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
1,335,200
|
|
|
8/29/2023
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
1,005,300
|
|
|
8/28/2023
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
1,725,200
|
|
|
8/25/2023
|
-0.10 / -3.03%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.30
|
3.20
|
1,429,800
|
|
|
8/24/2023
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
706,900
|
|
|
8/23/2023
|
-0.10 / -3.03%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.30
|
3.20
|
1,598,500
|
|
|
8/22/2023
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.10
|
3.30
|
3.30
|
3.30
|
1,886,400
|
|
|
8/21/2023
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
2,700,100
|
|
|
8/18/2023
|
-0.30 / -8.33%
|
3.60
|
3.60
|
3.20
|
3.30
|
3.40
|
3.30
|
5,325,600
|
|
|
8/17/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
2,772,000
|
|
|
8/16/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
1,057,700
|
|
|
8/15/2023
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
1,925,300
|
|
|
8/14/2023
|
+0.10 / +2.78%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
3,041,200
|
|
|
8/11/2023
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.50
|
3.70
|
3.60
|
3.70
|
3,902,200
|
|
|
8/10/2023
|
-0.10 / -2.56%
|
3.90
|
4.00
|
3.60
|
3.80
|
3.80
|
3.80
|
4,292,000
|
|
|
8/9/2023
|
+0.10 / +2.63%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
4,623,000
|
|
|
8/8/2023
|
+0.20 / +5.56%
|
3.70
|
3.90
|
3.60
|
3.80
|
3.80
|
3.80
|
7,149,400
|
|
|
8/7/2023
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
3,638,700
|
|
|
8/4/2023
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
2,126,000
|
|
|
8/3/2023
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
2,028,500
|
|
|
8/2/2023
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
2,264,600
|
|
|
8/1/2023
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
1,647,300
|
|
|
7/31/2023
|
+0.20 / +5.71%
|
3.60
|
3.90
|
3.50
|
3.70
|
3.70
|
3.70
|
5,270,500
|
|
|
7/28/2023
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
2,426,100
|
|
|
7/27/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
2,509,100
|
|
|
7/26/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
2,511,600
|
|
|
7/25/2023
|
+0.10 / +2.86%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
3,193,700
|
|
|
7/24/2023
|
+0.20 / +5.88%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
2,883,300
|
|
|
7/21/2023
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
1,476,700
|
|
|
7/20/2023
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
1,974,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|