Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2023	+0.10 / +3.03%	3.40	3.40	3.20	3.40	3.30	3.40	1,335,200
8/29/2023	+0.10 / +3.03%	3.30	3.40	3.30	3.40	3.30	3.40	1,005,300
8/28/2023	0.00 / 0.00%	3.20	3.40	3.20	3.30	3.30	3.30	1,725,200
8/25/2023	-0.10 / -3.03%	3.40	3.40	3.20	3.20	3.30	3.20	1,429,800
8/24/2023	+0.10 / +3.03%	3.30	3.40	3.20	3.40	3.30	3.40	706,900
8/23/2023	-0.10 / -3.03%	3.30	3.40	3.20	3.20	3.30	3.20	1,598,500
8/22/2023	0.00 / 0.00%	3.30	3.40	3.10	3.30	3.30	3.30	1,886,400
8/21/2023	-0.10 / -2.94%	3.30	3.40	3.20	3.30	3.30	3.30	2,700,100
8/18/2023	-0.30 / -8.33%	3.60	3.60	3.20	3.30	3.40	3.30	5,325,600
8/17/2023	0.00 / 0.00%	3.70	3.70	3.50	3.60	3.60	3.60	2,772,000
8/16/2023	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.60	3.70	1,057,700
8/15/2023	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.70	3.70	1,925,300
8/14/2023	+0.10 / +2.78%	3.70	3.80	3.60	3.70	3.70	3.70	3,041,200
8/11/2023	-0.10 / -2.63%	3.80	3.80	3.50	3.70	3.60	3.70	3,902,200
8/10/2023	-0.10 / -2.56%	3.90	4.00	3.60	3.80	3.80	3.80	4,292,000
8/9/2023	+0.10 / +2.63%	3.90	4.00	3.80	3.90	3.90	3.90	4,623,000
8/8/2023	+0.20 / +5.56%	3.70	3.90	3.60	3.80	3.80	3.80	7,149,400
8/7/2023	+0.10 / +2.78%	3.60	3.70	3.50	3.70	3.60	3.70	3,638,700
8/4/2023	+0.10 / +2.86%	3.60	3.60	3.50	3.60	3.60	3.60	2,126,000
8/3/2023	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.50	3.60	2,028,500
8/2/2023	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.50	3.50	2,264,600
8/1/2023	-0.10 / -2.70%	3.70	3.70	3.50	3.60	3.60	3.60	1,647,300
7/31/2023	+0.20 / +5.71%	3.60	3.90	3.50	3.70	3.70	3.70	5,270,500
7/28/2023	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.50	3.60	2,426,100
7/27/2023	0.00 / 0.00%	3.60	3.60	3.40	3.50	3.50	3.50	2,509,100
7/26/2023	0.00 / 0.00%	3.60	3.60	3.50	3.60	3.50	3.60	2,511,600
7/25/2023	+0.10 / +2.86%	3.60	3.70	3.50	3.60	3.60	3.60	3,193,700
7/24/2023	+0.20 / +5.88%	3.50	3.60	3.40	3.60	3.50	3.60	2,883,300
7/21/2023	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.40	3.50	1,476,700
7/20/2023	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.40	3.40	1,974,200

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	290,800	74.60	-0.40%
CIG	260,900	7.95	-3.64%
CKG	38,500	21.05	-1.17%
CRE	57,400	7.09	-0.42%
DLG	1,578,400	2.02	1.51%
DLR	0	22.00	0.00%
DTI	19,400	2.50	4.17%
DXS	1,049,300	7.06	-1.26%
FIR	101,600	6.76	-2.45%
FLC	0	3.50	0.00%