Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2013	-0.50 / -6.02%	8.30	8.30	7.80	7.80	7.80	4.99	337,440
8/28/2013	+0.20 / +2.47%	8.30	8.30	8.30	8.30	8.30	5.31	119,680
8/27/2013	+0.30 / +3.85%	7.80	8.10	7.80	8.10	8.10	5.18	219,130
8/26/2013	+0.40 / +5.41%	7.80	7.80	7.80	7.80	7.80	4.99	352,990
8/23/2013	+0.40 / +5.71%	7.40	7.40	7.40	7.40	7.40	4.74	522,990
8/22/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.48	17,350
8/21/2013	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	4.48	183,480
8/20/2013	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	4.61	614,600
8/19/2013	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	4.80	685,610
8/16/2013	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	4.74	2,326,180
8/15/2013	+0.40 / +5.97%	7.10	7.10	7.10	7.10	7.10	4.54	743,920
8/14/2013	+0.20 / +3.08%	6.70	6.70	6.70	6.70	6.70	4.29	482,500
8/13/2013	+0.30 / +4.84%	6.50	6.50	6.50	6.50	6.50	4.16	219,590
8/12/2013	-0.30 / -4.62%	6.20	6.20	6.20	6.20	6.20	3.97	13,710
8/9/2013	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	4.16	494,220
8/8/2013	+0.10 / +1.56%	6.50	6.50	6.50	6.50	6.50	4.16	32,380
8/7/2013	-0.40 / -5.88%	6.40	6.40	6.40	6.40	6.40	4.10	13,150
8/6/2013	+0.30 / +4.62%	6.80	6.80	6.80	6.80	6.80	4.35	444,000
8/5/2013	+0.20 / +3.17%	6.50	6.50	6.50	6.50	6.50	4.16	8,500
8/2/2013	-0.40 / -5.97%	6.30	6.30	6.30	6.30	6.30	4.03	2,700
8/1/2013	+0.40 / +6.35%	6.70	6.70	6.70	6.70	6.70	4.29	105,090
7/31/2013	+0.40 / +6.78%	6.30	6.30	6.30	6.30	6.30	4.03	45,240
7/30/2013	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	3.78	14,950
7/29/2013	-0.40 / -6.67%	5.60	5.60	5.60	5.60	5.60	3.58	221,610
7/26/2013	-0.40 / -6.25%	6.40	6.40	6.00	6.00	6.00	3.84	401,010
7/25/2013	-0.30 / -4.48%	6.70	6.70	6.40	6.40	6.40	4.10	100,020
7/24/2013	+0.20 / +3.08%	6.50	6.70	6.50	6.70	6.70	4.29	184,140
7/23/2013	+0.40 / +6.56%	6.10	6.50	6.10	6.50	6.50	4.16	225,620
7/22/2013	-0.40 / -6.15%	6.50	6.50	6.10	6.10	6.10	3.90	368,570
7/19/2013	-0.40 / -5.80%	6.50	6.50	6.50	6.50	6.50	4.16	160,490

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	577,100	78.80	-2.23%
CIG	332,800	8.23	-0.24%
CKG	47,100	19.95	0.00%
CRE	159,300	7.08	-0.28%
DLG	1,487,700	1.99	-1.49%
DLR	0	22.00	0.00%
DTI	1,200	2.30	0.00%
DXS	3,064,700	7.46	-0.67%
FIR	651,200	7.09	0.85%
FLC	0	3.50	0.00%