Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2018	0.00 / 0.00%	1.15	1.15	1.11	1.15	1.14	1.15	380,400
8/1/2018	+0.02 / +1.77%	1.11	1.16	1.11	1.15	1.14	1.15	301,250
7/31/2018	-0.01 / -0.88%	1.14	1.14	1.10	1.13	1.11	1.13	301,830
7/30/2018	-0.02 / -1.72%	1.17	1.17	1.12	1.14	1.15	1.14	101,790
7/27/2018	+0.01 / +0.87%	1.14	1.19	1.14	1.16	1.17	1.16	246,530
7/26/2018	0.00 / 0.00%	1.13	1.16	1.13	1.15	1.14	1.15	29,860
7/25/2018	+0.03 / +2.68%	1.13	1.16	1.10	1.15	1.13	1.15	351,360
7/24/2018	-0.02 / -1.75%	1.14	1.15	1.10	1.12	1.11	1.12	230,960
7/23/2018	-0.01 / -0.87%	1.16	1.17	1.14	1.14	1.15	1.14	56,400
7/20/2018	-0.01 / -0.86%	1.16	1.18	1.15	1.15	1.16	1.15	33,940
7/19/2018	+0.03 / +2.65%	1.12	1.17	1.11	1.16	1.14	1.16	134,550
7/18/2018	-0.01 / -0.88%	1.13	1.15	1.12	1.13	1.13	1.13	20,570
7/17/2018	0.00 / 0.00%	1.11	1.15	1.11	1.14	1.14	1.14	61,490
7/16/2018	+0.03 / +2.70%	1.11	1.14	1.10	1.14	1.13	1.14	77,040
7/13/2018	0.00 / 0.00%	1.12	1.12	1.10	1.11	1.12	1.11	85,790
7/12/2018	0.00 / 0.00%	1.07	1.12	1.06	1.11	1.10	1.11	76,420
7/11/2018	-0.01 / -0.89%	1.11	1.12	1.09	1.11	1.10	1.11	82,810
7/10/2018	-0.03 / -2.61%	1.14	1.14	1.11	1.12	1.11	1.12	59,410
7/9/2018	0.00 / 0.00%	1.11	1.18	1.11	1.15	1.12	1.15	106,630
7/6/2018	+0.02 / +1.77%	1.13	1.18	1.06	1.15	1.08	1.15	722,700
7/5/2018	-0.05 / -4.24%	1.20	1.20	1.13	1.13	1.15	1.13	375,310
7/4/2018	-0.01 / -0.84%	1.19	1.19	1.13	1.18	1.16	1.18	144,620
7/3/2018	-0.04 / -3.25%	1.21	1.23	1.17	1.19	1.20	1.19	207,730
7/2/2018	-0.03 / -2.38%	1.27	1.27	1.19	1.23	1.21	1.23	239,560
6/29/2018	0.00 / 0.00%	1.26	1.28	1.21	1.26	1.23	1.26	224,610
6/28/2018	-0.03 / -2.33%	1.29	1.29	1.22	1.26	1.25	1.26	253,950
6/27/2018	-0.01 / -0.77%	1.30	1.34	1.29	1.29	1.31	1.29	144,040
6/26/2018	-0.04 / -2.99%	1.30	1.33	1.28	1.30	1.30	1.30	226,210
6/25/2018	-0.01 / -0.74%	1.35	1.40	1.30	1.34	1.33	1.34	485,490
6/22/2018	+0.02 / +1.50%	1.32	1.35	1.29	1.35	1.33	1.35	95,600

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	287,300	75.60	-0.13%
CIG	139,800	7.92	0.25%
CKG	41,700	20.10	-1.95%
CRE	90,000	7.17	-0.69%
DLG	1,680,900	2.02	0.50%
DLR	0	22.00	0.00%
DTI	26,000	2.40	0.00%
DXS	1,220,500	7.30	-1.22%
FIR	201,100	6.87	-0.43%
FLC	0	3.50	0.00%