Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2023	+0.10 / +2.78%	3.70	3.80	3.60	3.70	3.70	3.70	3,041,200
8/11/2023	-0.10 / -2.63%	3.80	3.80	3.50	3.70	3.60	3.70	3,902,200
8/10/2023	-0.10 / -2.56%	3.90	4.00	3.60	3.80	3.80	3.80	4,292,000
8/9/2023	+0.10 / +2.63%	3.90	4.00	3.80	3.90	3.90	3.90	4,623,000
8/8/2023	+0.20 / +5.56%	3.70	3.90	3.60	3.80	3.80	3.80	7,149,400
8/7/2023	+0.10 / +2.78%	3.60	3.70	3.50	3.70	3.60	3.70	3,638,700
8/4/2023	+0.10 / +2.86%	3.60	3.60	3.50	3.60	3.60	3.60	2,126,000
8/3/2023	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.50	3.60	2,028,500
8/2/2023	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.50	3.50	2,264,600
8/1/2023	-0.10 / -2.70%	3.70	3.70	3.50	3.60	3.60	3.60	1,647,300
7/31/2023	+0.20 / +5.71%	3.60	3.90	3.50	3.70	3.70	3.70	5,270,500
7/28/2023	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.50	3.60	2,426,100
7/27/2023	0.00 / 0.00%	3.60	3.60	3.40	3.50	3.50	3.50	2,509,100
7/26/2023	0.00 / 0.00%	3.60	3.60	3.50	3.60	3.50	3.60	2,511,600
7/25/2023	+0.10 / +2.86%	3.60	3.70	3.50	3.60	3.60	3.60	3,193,700
7/24/2023	+0.20 / +5.88%	3.50	3.60	3.40	3.60	3.50	3.60	2,883,300
7/21/2023	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.40	3.50	1,476,700
7/20/2023	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.40	3.40	1,974,200
7/19/2023	-0.10 / -2.78%	3.60	3.60	3.40	3.50	3.40	3.50	3,303,800
7/18/2023	0.00 / 0.00%	3.60	3.70	3.50	3.60	3.60	3.60	1,522,000
7/17/2023	+0.30 / +8.82%	3.40	3.80	3.40	3.70	3.60	3.70	5,996,900
7/14/2023	0.00 / 0.00%	3.50	3.50	3.30	3.40	3.40	3.40	1,611,200
7/13/2023	+0.10 / +2.94%	3.40	3.50	3.30	3.50	3.40	3.50	1,797,100
7/12/2023	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.40	3.40	1,458,700
7/11/2023	-0.10 / -2.94%	3.40	3.50	3.30	3.30	3.40	3.30	1,900,200
7/10/2023	+0.30 / +9.38%	3.20	3.50	3.20	3.50	3.40	3.50	4,567,200
7/7/2023	+0.10 / +3.13%	3.20	3.30	3.10	3.30	3.20	3.30	1,258,000
7/6/2023	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.20	3.30	1,447,800
7/5/2023	+0.10 / +3.03%	3.40	3.40	3.30	3.40	3.30	3.40	1,151,700
7/4/2023	+0.20 / +6.25%	3.30	3.40	3.20	3.40	3.30	3.40	1,548,100

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	391,000	74.50	-0.53%
CIG	365,700	7.91	-4.12%
CKG	49,600	20.50	-3.76%
CRE	87,100	7.05	-0.98%
DLG	1,803,400	2.02	1.51%
DLR	0	22.00	0.00%
DTI	20,400	2.50	4.17%
DXS	1,306,600	7.06	-1.26%
FIR	132,100	6.85	-1.15%
FLC	0	3.50	0.00%