Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.94	1.00	73,500
7/31/2019	-0.10 / -9.09%	1.00	1.00	0.90	1.00	0.96	1.00	6,400
7/30/2019	+0.10 / +10.00%	1.00	1.10	0.90	1.10	1.00	1.10	19,400
7/29/2019	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	56,900
7/26/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.01	1.10	46,500
7/25/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.00	1.10	31,900
7/24/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.02	1.10	31,000
7/23/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.01	1.10	37,400
7/22/2019	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.01	1.10	77,000
7/19/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	256,700
7/18/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.03	1.10	5,800
7/17/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.06	1.10	23,400
7/16/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.05	1.10	87,700
7/15/2019	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.01	1.10	32,300
7/12/2019	0.00 / 0.00%	1.00	1.10	0.90	1.10	1.00	1.10	151,400
7/11/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.02	1.10	542,550
7/10/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	319,900
7/9/2019	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	104,500
7/8/2019	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	76,900
7/5/2019	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.11	1.10	176,700
7/4/2019	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.11	1.20	140,600
7/3/2019	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.18	1.20	65,400
7/2/2019	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	366,100
7/1/2019	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.09	1.10	101,100
6/28/2019	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.02	1.10	272,400
6/27/2019	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.11	1.10	312,800
6/26/2019	-0.10 / -7.69%	1.20	1.30	1.10	1.20	1.19	1.20	36,100
6/25/2019	0.00 / 0.00%	1.20	1.30	1.10	1.30	1.16	1.30	164,000
6/24/2019	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.20	1.30	37,400
6/21/2019	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.21	1.30	514,600

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	420,300	75.70	-0.39%
CIG	230,500	7.90	-1.25%
CKG	52,900	20.50	0.24%
CRE	179,300	7.22	0.98%
DLG	1,771,900	2.01	0.00%
DLR	0	22.00	0.00%
DTI	12,600	2.40	0.00%
DXS	1,380,600	7.39	0.68%
FIR	299,700	6.90	0.00%
FLC	0	3.50	0.00%