Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2013	+0.40 / +6.35%	6.70	6.70	6.70	6.70	6.70	4.29	105,090
7/31/2013	+0.40 / +6.78%	6.30	6.30	6.30	6.30	6.30	4.03	45,240
7/30/2013	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	3.78	14,950
7/29/2013	-0.40 / -6.67%	5.60	5.60	5.60	5.60	5.60	3.58	221,610
7/26/2013	-0.40 / -6.25%	6.40	6.40	6.00	6.00	6.00	3.84	401,010
7/25/2013	-0.30 / -4.48%	6.70	6.70	6.40	6.40	6.40	4.10	100,020
7/24/2013	+0.20 / +3.08%	6.50	6.70	6.50	6.70	6.70	4.29	184,140
7/23/2013	+0.40 / +6.56%	6.10	6.50	6.10	6.50	6.50	4.16	225,620
7/22/2013	-0.40 / -6.15%	6.50	6.50	6.10	6.10	6.10	3.90	368,570
7/19/2013	-0.40 / -5.80%	6.50	6.50	6.50	6.50	6.50	4.16	160,490
7/18/2013	+0.40 / +6.15%	6.50	6.90	6.50	6.90	6.90	4.42	2,258,560
7/17/2013	+0.40 / +6.56%	6.10	6.50	6.10	6.50	6.50	4.16	268,560
7/16/2013	-0.20 / -3.17%	6.30	6.30	6.10	6.10	6.10	3.90	96,070
7/15/2013	+0.40 / +6.78%	5.90	6.30	5.90	6.30	6.30	4.03	717,360
7/12/2013	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	3.78	39,730
7/11/2013	-0.30 / -5.08%	5.90	5.90	5.60	5.60	5.60	3.58	6,270
7/10/2013	-0.40 / -6.35%	6.30	6.30	5.90	5.90	5.90	3.78	351,880
7/9/2013	+0.30 / +5.00%	6.00	6.30	6.00	6.30	6.30	4.03	93,700
7/8/2013	+0.30 / +5.26%	5.70	6.00	5.70	6.00	6.00	3.84	334,690
7/5/2013	+0.30 / +5.56%	5.40	5.70	5.40	5.70	5.70	3.65	473,100
7/4/2013	+0.30 / +5.88%	5.10	5.40	5.10	5.40	5.40	3.46	1,930,574
7/3/2013	+0.30 / +6.25%	4.80	5.10	4.80	5.10	5.10	3.26	478,630
7/2/2013	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.80	3.07	627,310
7/1/2013	-0.30 / -6.25%	4.80	4.80	4.50	4.50	4.50	2.88	1,600,200
6/28/2013	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.80	3.07	165,020
6/27/2013	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	2.88	399,150
6/26/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.01	12,010
6/25/2013	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	3.01	23,500
6/24/2013	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.90	3.14	463,990
6/21/2013	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	3.01	60,500

<<Previous 30 days Next 30 days>>

VHG News

21/10	VHG: Financial Statement Quarter 3/2020 (holding company)
21/10	VHG: Financial Statement Quarter 3/2020
24/08	VHG: Change in Business Registration Certificate
20/08	VHG: Reviewed financial statement 2020 (holding company)
20/08	VHG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCM	577,100	78.80	-2.23%
CIG	332,800	8.23	-0.24%
CKG	47,100	19.95	0.00%
CRE	159,300	7.08	-0.28%
DLG	1,487,700	1.99	-1.49%
DLR	0	22.00	0.00%
DTI	1,200	2.30	0.00%
DXS	3,064,700	7.46	-0.67%
FIR	651,200	7.09	0.85%
FLC	0	3.50	0.00%