|
|
Closing price on 7/9/2021
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.60 |
| Volume |
1,150,400 |
| Split-adjusted Price |
2.70 |
|
|
VHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2021
|
-0.10 / -3.57%
|
2.90
|
2.90
|
2.60
|
2.70
|
2.70
|
2.70
|
1,150,400
|
|
|
7/8/2021
|
+0.30 / +12.00%
|
2.50
|
2.80
|
2.50
|
2.80
|
2.77
|
2.80
|
2,570,000
|
|
|
7/7/2021
|
-0.20 / -7.41%
|
2.60
|
2.70
|
2.40
|
2.50
|
2.50
|
2.50
|
2,454,600
|
|
|
7/6/2021
|
-0.20 / -7.14%
|
2.90
|
2.90
|
2.60
|
2.60
|
2.70
|
2.60
|
2,378,200
|
|
|
7/5/2021
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
2,318,100
|
|
|
7/2/2021
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
1,827,600
|
|
|
7/1/2021
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
1,594,600
|
|
|
6/30/2021
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
2,543,300
|
|
|
6/29/2021
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
609,900
|
|
|
6/28/2021
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
1,799,700
|
|
|
6/25/2021
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
1,145,300
|
|
|
6/24/2021
|
+0.10 / +3.33%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
1,318,100
|
|
|
6/23/2021
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
1,825,600
|
|
|
6/22/2021
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
2,107,600
|
|
|
6/21/2021
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
1,636,800
|
|
|
6/18/2021
|
+0.10 / +3.23%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
1,780,000
|
|
|
6/17/2021
|
+0.30 / +10.00%
|
3.10
|
3.30
|
2.90
|
3.30
|
3.10
|
3.30
|
3,673,900
|
|
|
6/16/2021
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
1,400,300
|
|
|
6/15/2021
|
+0.10 / +3.33%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
2,321,300
|
|
|
6/14/2021
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
1,771,700
|
|
|
6/11/2021
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
1,769,400
|
|
|
6/10/2021
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
2,245,000
|
|
|
6/9/2021
|
0.00 / 0.00%
|
3.00
|
3.20
|
2.90
|
3.10
|
3.10
|
3.10
|
2,686,500
|
|
|
6/8/2021
|
-0.30 / -9.09%
|
3.00
|
3.30
|
2.90
|
3.00
|
3.10
|
3.00
|
3,785,900
|
|
|
6/7/2021
|
-0.20 / -5.71%
|
3.50
|
3.60
|
3.10
|
3.30
|
3.29
|
3.30
|
3,489,200
|
|
|
6/4/2021
|
+0.30 / +9.38%
|
3.50
|
3.60
|
3.30
|
3.50
|
3.50
|
3.50
|
5,580,100
|
|
|
6/3/2021
|
+0.40 / +13.79%
|
2.90
|
3.30
|
2.90
|
3.30
|
3.20
|
3.30
|
7,834,200
|
|
|
6/2/2021
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
2,398,700
|
|
|
6/1/2021
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
2,008,200
|
|
|
5/31/2021
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.80
|
2.90
|
1,840,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|